首頁 / 個股資料 / 相關公司 / ETF成分股
RLI Corp.
〈RLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 133
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 119
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 115
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 114
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 113
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 107
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 107
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 107
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 105
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 104
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 103
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 101
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 100
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 100
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 99
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 99
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 99
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 98
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 98
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 98
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 97
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 97
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 97
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 97
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 96
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 96
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 96
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 96
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 95
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 95
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 95
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 95
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 95
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 94
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 94
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 94
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 94
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 94
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 94
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 93
EGP EastGroup Properties Inc. 09/02 165.8500 -3.7100 -2.19 290,440 93
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 92
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 92
EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,561 92
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 92
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 92
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 92
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 92
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 91
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 91
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 91
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 91
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 91
RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 91
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 91
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 91
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 90
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 90
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 90
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 90
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 90
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 89
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 89
ADC Agree Realty Corporation 09/02 72.2000 -0.5400 -0.74 1,014,732 89
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 89
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 89
CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 89
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 89
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 89
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 89
MUSA Murphy USA 09/02 372.6600 -3.8400 -1.02 233,688 89
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 88
PB Prosperity Bancshares 09/02 69.0600 -0.0700 -0.10 578,688 88
FCN FTI Consulting, Inc. 09/02 168.6100 -0.0300 -0.02 152,823 88
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 88
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 88
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 88
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 87
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 87
FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 87
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 87
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 87
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 86
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 86
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 86
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 86
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 86
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 86
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 85
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 85
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 85
JEF Jefferies Financial Group 09/02 64.1200 -0.7300 -1.13 1,207,351 85
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,105 85
KMPR Kemper 09/02 54.3700 0.7200 1.34 685,067 85
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 84
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 84
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 84
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 84
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 84
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 83
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 83
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 83
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 83
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 83
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 83
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 83
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 83
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 83
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 83
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 83
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 83
ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,625 83
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 83