首頁 / 個股資料 / 相關公司 / 細產業
RLI Corp.
〈RLI〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/02 3.3200 -0.0500 -1.48 110,306 366
0 ACGL Arch Capital Group 09/02 91.3200 -0.2100 -0.23 2,121,606 193,745
0 AEG Aegon 09/02 7.6700 -0.1200 -1.54 5,097,812 39,100
0 AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 46,124
0 AIG AIG 09/02 81.0500 -0.2700 -0.33 6,011,617 487,242
0 ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 223,702
0 ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 83,551
0 AXS Axis Capital Holdings 09/02 98.7100 0.1300 0.13 480,661 47,446
0 CB Chubb 09/02 276.8100 1.7400 0.63 1,700,756 470,786
0 CINF Cincinnati Financial 09/02 152.9500 -0.6500 -0.42 399,572 61,115
0 CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 23,366
0 CRD.A Crawford CL 'A' 09/02 10.6600 -0.1800 -1.66 44,631 476
0 CRD.B Crawford CL 'B' 09/02 10.4700 -0.1200 -1.13 1,107 12
0 DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 4,972
0 DGICB Donegal Group - Class B Common Stock 09/02 14.8800 0.6292 4.42 267 4
0 EG Everest Group 09/02 345.3500 3.4700 1.01 445,446 153,835
0 EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 8,499
0 ERIE Erie Indemnity 09/02 338.0600 -16.3200 -4.61 165,809 56,053
0 FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 54,190
0 FNF Fidelity National Financial 09/02 58.6100 -1.2600 -2.10 2,064,917 121,025
0 GBLI Global Indemnity 09/02 30.4499 0.7699 2.59 5,521 168
0 HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 18,070
0 HIG The Hartford 09/02 131.9100 -0.4000 -0.30 1,278,250 168,614
0 HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 9,649
0 HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 6,120
0 HTH Hilltop Holdings Inc. 09/02 34.9200 -0.1600 -0.46 464,318 16,214
0 ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 3,195
0 JRVR James River Group 09/02 5.4100 -0.2100 -3.74 468,441 2,534
0 KFS Kingsway Financial Services 09/02 14.0200 -0.3300 -2.30 104,498 1,465
0 KMPR Kemper 09/02 54.3700 0.7200 1.34 685,067 37,247
0 MBI MBIA, Inc. 09/02 7.8300 -0.1300 -1.63 383,791 3,005
0 MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 12,848
0 MTG MGIC Investment Corporation 09/02 27.8300 0 0 1,371,192 38,160
0 NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 21,385
0 ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 41,488
0 PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 578,573
0 PRA ProAssurance 09/02 23.7500 -0.0600 -0.25 851,590 20,225
0 RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 24,384
1 RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 27,938
0 RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 118,566
0 SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 7,160
0 SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 24,553
0 SPRU Spruce Power 09/02 1.5400 0.0900 6.21 124,957 192
0 TEAD Teads Holding 09/02 1.6600 -0.0900 -5.14 533,450 886
0 THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 42,598
0 TRV Travelers 09/02 273.3500 1.8400 0.68 1,408,914 385,127
0 UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 3,469
0 UHAL U-Haul 09/02 57.0900 -0.4600 -0.80 125,511 7,165
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 4,372
0 VOYA Voya Financial 09/02 74.4200 -0.6700 -0.89 961,526 71,557
0 VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 295,893
0 WRB W.R. Berkley 09/02 71.9800 0.2900 0.40 1,521,669 109,530
0 WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 6.4100 0.35 23,837 43,779