首頁 / 個股資料 / 相關公司 / ETF成分股
Rithm Capital Corp.
〈RITM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 226
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 181
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 153
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 114
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 105
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 96
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 93
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 91
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 90
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 88
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 87
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 85
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 83
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 83
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 81
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 79
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 77
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 77
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 75
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 75
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 74
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 74
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 72
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 72
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 71
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 71
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 71
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 71
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 70
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 70
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 69
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 69
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 69
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 69
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 69
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 68
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 68
AGNC AGNC Investment 09/19 9.9700 -0.1300 -1.29 33,504,922 68
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 68
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 68
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 68
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 67
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 67
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 67
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 67
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 66
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 66
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 66
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 66
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 66
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 65
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 65
SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 64
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 64
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 64
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 64
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 64
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 63
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 63
BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 63
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 63
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 63
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 62
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 62
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 62
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 62
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 61
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 61
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 61
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 61
AXS Axis Capital Holdings 09/19 95.3600 -0.9300 -0.97 1,643,155 61
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 61
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 61
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 60
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 60
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 60
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 60
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 60
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 60
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 60
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 59
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 59
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 59
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 59
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 59
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 59
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 59
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 59
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 59
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 59
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 59
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 59
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 59
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 59
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 59
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 58
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 58
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 58
SSNC SS&C Technologies 09/19 88.5900 -0.6600 -0.74 2,101,118 58
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 58
VICI VICI Properties 09/19 31.8400 -0.2800 -0.87 19,309,097 58
IVZ Invesco 09/19 22.4900 -0.1600 -0.71 10,276,533 58
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 58
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 58
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 58
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 58
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 58
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 58
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 58
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 58
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 58