首頁 / 個股資料 / 相關公司 / ETF成分股
Transocean Ltd
〈RIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 682
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 411
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 207
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 171
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 143
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 127
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 126
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 125
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 119
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 113
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 112
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 112
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 111
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 107
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 107
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 106
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 104
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 103
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 103
FG F&G 09/03 34.9900 0.5200 1.51 139,545 101
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 100
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 100
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 100
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 99
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 96
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 96
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 96
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 95
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 94
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 93
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 91
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 90
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 89
SUN Sunoco 09/03 51.6000 0 0 192,638 89
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 89
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 87
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 85
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 85
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 84
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 83
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 83
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 82
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 82
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 82
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 82
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 81
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 81
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 81
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 79
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 79
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 78
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 78
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 77
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 77
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 77
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 75
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 75
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 74
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 73
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 73
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 73
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 72
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 72
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 72
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 72
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 72
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 72
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 72
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 72
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 70
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 70
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 70
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 70
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 69
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 69
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 69
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 69
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 67
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 67
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 67
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 67
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 67
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 66
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 66
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 66
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 66
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 66
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 65
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 65
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 65
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 65
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 64
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 64
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 64
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 64
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 63
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 63
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 63
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 63
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 63
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 63