首頁 / 個股資料 / 相關公司 / ETF成分股
Transocean Ltd
〈RIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 613
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 371
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 218
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 189
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 154
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 138
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 128
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 123
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 122
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 121
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 120
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 118
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 117
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 109
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 108
SM SM Energy 10/20 21.2600 0 0 1,577,408 107
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 107
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 106
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 106
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 105
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 104
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 103
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 99
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 98
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 98
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 97
FG F&G 10/20 29.4600 0.4700 1.62 152,532 96
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 96
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 95
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 95
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 93
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 92
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 92
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 90
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 87
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 87
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 87
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 86
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 85
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 85
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 84
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 84
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 83
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 83
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 82
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 81
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 81
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 80
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 79
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 79
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 78
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 78
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 78
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 77
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 77
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 76
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 75
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 75
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 75
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 75
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 74
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 73
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 73
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 73
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 73
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 72
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 72
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 72
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 72
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 71
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 71
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 71
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 70
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 70
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 70
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 70
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 69
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 69
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 69
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 69
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 69
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 69
OI O-I Glass 10/20 12.2200 0 0 749,474 68
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 68
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 68
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 68
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 68
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 68
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 67
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 67
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 67
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 66
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 66
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 66
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 66
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 66
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 65
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 65
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 65
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 64
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 64