首頁 / 個股資料 / 相關公司 / ETF成分股
Transocean Ltd
〈RIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 616
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 370
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 218
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 188
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 154
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 137
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 128
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 122
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 121
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 120
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 118
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 118
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 117
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 109
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 108
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 107
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 106
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 106
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 106
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 105
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 103
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 102
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 97
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 97
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 97
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 97
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 95
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 95
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 95
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 95
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 93
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 92
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 92
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 90
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 87
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 87
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 86
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 85
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 85
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 84
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 84
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 84
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 83
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 83
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 82
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 81
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 80
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 80
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 79
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 78
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 78
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 77
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 77
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 77
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 77
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 76
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 76
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 76
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 75
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 75
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 74
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 74
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 74
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 73
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 73
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 73
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 72
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 72
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 72
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 71
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 71
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 70
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 70
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 70
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 70
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 69
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 69
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 69
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 69
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 69
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 68
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 68
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 68
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 68
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 68
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 68
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 67
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 67
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 67
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 67
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 67
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 66
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 66
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 66
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 66
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 66
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 65
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 65
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 64
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 64