Transocean Ltd
〈RIG〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 09/03 | 22.6800 | -1.1600 | -4.87 | 8,313,057 | 188,540 | |
| 0 | CLB | Core Laboratories | 09/03 | 11.7900 | 0.0500 | 0.43 | 666,021 | 7,852 | |
| 0 | FANG | Diamondback Energy | 09/03 | 142.2900 | -7.5700 | -5.05 | 1,953,205 | 277,922 | |
| 0 | FET | Forum Energy Technologies | 09/03 | 25.5300 | -0.7100 | -2.71 | 86,287 | 2,203 | |
| 0 | FI | Fiserv | 09/03 | 136.7700 | -0.0100 | -0.01 | 3,328,823 | 455,283 | |
| 0 | FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 3,863 | |
| 0 | GIFI | Gulf Island Fabrication | 09/03 | 6.9700 | 0.0200 | 0.29 | 29,272 | 204 | |
| 0 | GPRK | Geopark | 09/03 | 6.2400 | -0.3300 | -5.02 | 966,973 | 6,034 | |
| 0 | HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 9,005 | |
| 0 | HP | Helmerich & Payne | 09/03 | 20.0700 | -1.1600 | -5.46 | 1,997,743 | 40,095 | |
| 0 | MRC | MRC Global | 09/03 | 14.6700 | -0.2200 | -1.48 | 580,608 | 8,518 | |
| 0 | NBR | Nabors Industries | 09/03 | 35.3300 | -1.7500 | -4.72 | 459,017 | 16,217 | |
| 0 | NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,903 | 70,734 | |
| 0 | NGS | Natural Gas Services Group | 09/03 | 26.2400 | -0.2300 | -0.87 | 50,056 | 1,313 | |
| 0 | NOA | North American Construction Group | 09/03 | 13.3700 | -0.2800 | -2.05 | 116,488 | 1,557 | |
| 0 | NOV | NOV | 09/03 | 12.9800 | -0.1200 | -0.92 | 5,705,317 | 74,055 | |
| 0 | NPKI | NPK International | 09/03 | 10.3100 | -0.1000 | -0.96 | 611,190 | 6,301 | |
| 0 | OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 10,909 | |
| 0 | OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 2,943 | |
| 0 | PDS | Precision Drilling Corporation | 09/03 | 57.3700 | -1.3000 | -2.22 | 58,665 | 3,366 | |
| 0 | RES | RPC | 09/03 | 4.6200 | -0.1600 | -3.35 | 1,076,641 | 4,974 | |
| 1 | RIG | Transocean | 09/03 | 2.9900 | -0.0700 | -2.29 | 24,023,224 | 71,829 | |
| 0 | USEG | U.S. Energy Corp. | 09/03 | 1.1600 | -0.0100 | -0.85 | 133,235 | 155 | |
| 0 | VNOM | Viper Energy | 09/03 | 38.1000 | -1.4500 | -3.67 | 1,871,384 | 71,300 | |
| 0 | XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 15,218,799 | 1,703,136 |