Transocean Ltd
〈RIG〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 10/17 | 22.5200 | -0.4800 | -2.09 | 8,668,666 | 195,218 | |
| 0 | CLB | Core Laboratories | 10/17 | 11.3400 | -0.0700 | -0.61 | 467,890 | 5,306 | |
| 0 | FANG | Diamondback Energy | 10/17 | 139.0900 | -0.3500 | -0.25 | 1,541,224 | 214,369 | |
| 0 | FET | Forum Energy Technologies | 10/17 | 26.7700 | -0.7700 | -2.80 | 108,721 | 2,910 | |
| 0 | FI | Fiserv | 10/17 | 121.6500 | 3.6500 | 3.09 | 4,315,878 | 525,027 | |
| 0 | FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 3,872 | |
| 0 | GIFI | Gulf Island Fabrication | 10/17 | 7.4100 | 0.1600 | 2.21 | 44,765 | 332 | |
| 0 | GPRK | Geopark | 10/17 | 5.9600 | -0.2500 | -4.03 | 1,336,944 | 7,968 | |
| 0 | HLX | Helix Energy Solutions Group | 10/17 | 6.3200 | 0.0600 | 0.96 | 1,338,409 | 8,459 | |
| 0 | HP | Helmerich & Payne | 10/17 | 23.1100 | -0.0100 | -0.04 | 1,056,456 | 24,415 | |
| 0 | MRC | MRC Global | 10/17 | 13.3100 | 0 | 0 | 708,672 | 9,432 | |
| 0 | NBR | Nabors Industries | 10/17 | 39.8800 | -0.4400 | -1.09 | 277,765 | 11,077 | |
| 0 | NE | Noble | 10/17 | 27.4800 | 0.0300 | 0.11 | 1,318,455 | 36,231 | |
| 0 | NGS | Natural Gas Services Group | 10/17 | 25.8500 | -0.2400 | -0.92 | 35,661 | 922 | |
| 0 | NOA | North American Construction Group | 10/17 | 14.3800 | -0.0500 | -0.35 | 85,198 | 1,225 | |
| 0 | NOV | NOV | 10/17 | 12.6600 | -0.0300 | -0.24 | 2,093,973 | 26,510 | |
| 0 | NPKI | NPK International | 10/17 | 11.6800 | 0.1700 | 1.48 | 617,118 | 7,208 | |
| 0 | OII | Oceaneering International | 10/17 | 23.1100 | 0.5600 | 2.48 | 754,192 | 17,429 | |
| 0 | OIS | Oil States International, Inc | 10/17 | 5.8200 | -0.1300 | -2.18 | 454,249 | 2,644 | |
| 0 | PDS | Precision Drilling Corporation | 10/17 | 54.2000 | -0.0500 | -0.09 | 61,695 | 3,344 | |
| 0 | RES | RPC | 10/17 | 4.3400 | 0.0100 | 0.23 | 1,470,327 | 6,381 | |
| 1 | RIG | Transocean | 10/17 | 3.2600 | 0.0300 | 0.93 | 50,271,199 | 163,884 | |
| 0 | USEG | U.S. Energy Corp. | 10/17 | 1.1700 | -0.0200 | -1.68 | 246,938 | 289 | |
| 0 | VNOM | Viper Energy | 10/17 | 36.3500 | 0.1300 | 0.36 | 1,416,729 | 51,498 | |
| 0 | XOM | Exxon Mobil | 10/17 | 112.2400 | 1.6000 | 1.45 | 13,460,069 | 1,510,758 |