首頁 / 個股資料 / 相關公司 / ETF成分股
RF Industries, Ltd.
〈RFIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEVA Aeva 10/21 17.1100 -0.3100 -1.78 1,243,521 2
AREN Arena Group 10/21 4.4300 0.0900 2.07 113,178 2
AMPX Amprius 10/21 12.2100 -1.3200 -9.76 9,177,498 2
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 2
CDTX Cidara Therapeutics 10/21 103.2200 2.6600 2.65 759,311 2
CTEV Claritev 10/21 66.0000 7.4800 12.78 209,669 2
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 2
BYRN Byrna 10/21 20.7400 -0.1100 -0.53 379,560 2
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 2
FEIM Frequency Electronics 10/21 36.0100 -0.7100 -1.93 139,252 2
FOA Finance of America 10/21 22.8000 0.4600 2.06 83,180 2
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,938 2
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 2
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,889 2
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 2
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 2
KFS Kingsway Financial Services 10/21 14.6500 -0.0600 -0.41 52,720 2
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,503 2
LWAY Lifeway Foods 10/21 26.9000 -0.2400 -0.88 41,639 2
METC Ramaco Resources - Class A 10/21 41.7200 -5.9500 -12.48 4,247,172 2
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 2
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 2
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 2
NUTX Nutex Health 10/21 114.5000 3.5000 3.15 120,986 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
NAGE Niagen Bioscience 10/21 7.5100 0.3000 4.16 771,801 2
OUST Ouster 10/21 31.5600 1.0200 3.34 2,822,698 2
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 2
PPTA Perpetua Resources 10/21 23.7100 -3.5600 -13.05 4,908,152 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
TCBX Third Coast Bank 10/21 39.1700 -0.5700 -1.43 50,936 2
RDVT Red Violet 10/21 51.7900 -0.6300 -1.20 51,871 2
RCAT Red Cat Holdings 10/21 10.9300 -0.6400 -5.53 8,490,880 2
RZLT Rezolute 10/21 8.8600 -0.1500 -1.66 2,135,600 2
SATL Satellogic 10/21 2.3200 -0.2000 -7.94 7,976,688 2
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,111 2
LINC Lincoln Educational Services Corporation 10/21 23.1000 0.8200 3.68 142,892 2
LIND Lindblad Expeditions 10/21 12.8200 0.8200 6.83 388,475 1
XGN Exagen 10/21 11.6900 -0.0300 -0.26 204,430 1
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 1
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 1
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 1
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,607 1
YSG Yatsen 10/21 7.9200 -0.5600 -6.60 175,407 1
ZBIO Zenas BioPharma 10/21 26.0300 -0.1200 -0.46 189,376 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZNTL Zentalis Pharmaceuticals 10/21 1.6400 0.0900 5.81 906,100 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,232 1
ZURA Zura Bio 10/21 3.4000 0.0300 0.89 367,485 1
ZVIA Zevia 10/21 2.3000 -0.0100 -0.43 737,457 1
ZVRA Zevra Therapeutics 10/21 11.1000 -0.0500 -0.45 910,254 1
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 612,814 1
SAVA Cassava Sciences 10/21 3.9800 -0.4300 -9.75 2,558,523 1
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 1
SBFG SB Financial Group, Inc. 10/21 19.6900 0.1400 0.72 13,330 1
SBS Companhia de Saneamento Basico d 10/21 23.9900 -0.2300 -0.95 1,286,753 1
SCLX Scilex 10/21 13.7500 -0.3400 -2.41 79,913 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 1
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 1
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,615 1
SE Sea 10/21 164.6000 -1.1000 -0.66 3,881,849 1
SEER Seer 10/21 2.1700 -0.0300 -1.36 66,466 1
SEG Seaport Entertainment 10/21 24.2100 -0.3300 -1.34 38,733 1
SEI Solaris Energy Infrastructure 10/21 49.0100 -2.1500 -4.20 2,740,069 1
SELF Global Self Storage 10/21 4.9500 -0.0200 -0.40 20,310 1
RZLV Rezolve AI 10/21 4.6600 -0.2500 -5.09 11,548,438 1
SACH Sachem Capital 10/21 1.0900 -0.0100 -0.91 108,179 1
SAFX XCF Global 10/21 1.0500 0 0 494,266 1
SAMG Silvercrest Asset Management 10/21 14.7600 0.2500 1.72 35,941 1
RCEL Avita Medical 10/21 4.1200 0.1100 2.74 266,420 1
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 53,971 1
RCL Royal Caribbean Group 10/21 316.7800 13.9400 4.60 1,690,382 1
RCMT RCM Technologies 10/21 23.3200 -0.2300 -0.98 19,778 1
RDNW RideNow 10/21 3.5500 -0.0200 -0.56 12,370 1
RDW Redwire 10/21 7.9700 -0.2800 -3.39 6,591,551 1
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,051 1
REAX Real Brokerage 10/21 4.0100 0.1000 2.56 1,583,383 1
REFI Chicago Atlantic Real Estate Finance 10/21 13.0400 -0.1500 -1.14 73,012 1
REFR Research Frontiers 10/21 1.6900 -0.0400 -2.31 26,963 1
REKR Rekor Systems 10/21 2.9000 -0.1500 -4.92 8,143,602 1
RELL Richardson Electronics 10/21 11.1800 -0.1200 -1.06 80,180 1
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,629,078 1
REPX Riley Exploration Permian 10/21 26.3000 -1.3700 -4.95 179,647 1
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 1
RGCO RGC Resources Inc. 10/21 21.3700 -0.1400 -0.65 7,350 1
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,557 1
RGS Regis 10/21 30.4700 -0.0200 -0.07 3,855 1
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 82,399,357 1
RHLD Resolute Holdings 10/21 79.8100 0.4100 0.52 27,212 1
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 1
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,556 1
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 643,871 1
RKLB Rocket Lab 10/21 65.4000 -1.9500 -2.90 17,447,868 1
RL Ralph Lauren Class A 10/21 334.9800 1.9800 0.59 398,003 1
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,893 1
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 1
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 1
RMBI Richmond Mutual Bancorporation 10/21 13.6600 -0.2400 -1.73 10,584 1
RMNI Rimini Street 10/21 4.4800 0.0700 1.59 257,461 1
RNAC Cartesian Therapeutics 10/21 9.2800 -0.4700 -4.82 73,539 1
RNGR Ranger Energy Services 10/21 13.0700 0 0 112,360 1
ROAD Construction Partners 10/21 122.1000 4.3900 3.73 480,006 1
RPID Rapid Micro Biosystems 10/21 2.9300 -0.2100 -6.69 122,768 1
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 1
RR Richtech Robotics 10/21 5.6300 0.0700 1.26 43,157,774 1
RRBI Red River Bancshares 10/21 64.8500 0.2000 0.31 20,480 1
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,041 1
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,603 1
RSSS Research Solutions 10/21 3.2500 -0.1000 -2.99 55,456 1
RSVR Reservoir Media 10/21 7.6700 0.0600 0.79 66,829 1
RVSB Riverview Bancorp Inc 10/21 5.2300 0.0700 1.36 25,689 1
RXT Rackspace Technology 10/21 1.5100 0.0200 1.34 560,893 1
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 1
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 1
TCI Transcontinental Realty Investors 10/21 42.8800 -2.1100 -4.69 517 1
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 1
TCRX TScan Therapeutics 10/21 2.3400 -0.1800 -7.14 481,391 1
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 1
TDS Telephone & Data Systems 10/21 38.2300 -0.5600 -1.44 483,877 1
TDUP ThredUp 10/21 8.9800 -0.3800 -4.06 1,066,241 1
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,619,070 1
TEAD Teads Holding 10/21 1.5500 -0.0300 -1.90 295,022 1
TECX Tectonic Therapeutic 10/21 18.9900 -0.0600 -0.31 596,461 1
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,722 1
TELA TELA Bio 10/21 1.5100 0.0300 2.03 71,271 1
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,209,779 1
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 1
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,623 1
THRY Thryv 10/21 12.2100 0.4700 4.00 299,159 1
TIGO Millicom International Cellular 10/21 46.4100 -0.7500 -1.59 457,312 1
TIGR UP Fintech Holding 10/21 9.7200 -0.1900 -1.92 2,675,271 1
TIL Instil Bio 10/21 19.0000 -1.1900 -5.89 37,214 1
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 1
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 1
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 1
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 1
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 1
TKNO Alpha Teknova 10/21 5.6200 -0.1300 -2.26 159,073 1
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 1
TLSI TriSalus Life Sciences 10/21 5.1400 -0.1400 -2.65 167,636 1
TMC TMC 10/21 7.8100 -0.5700 -6.80 7,062,620 1
TME Tencent Music 10/21 22.8100 0.0700 0.31 3,755,602 1
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,119 1
TNXP Tonix Pharmaceuticals 10/21 19.7000 -0.1400 -0.71 619,872 1
TOI Oncology Institute 10/21 4.2600 0.0200 0.47 1,893,133 1
TOST Toast 10/21 38.5500 0.8800 2.34 6,324,978 1
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 1
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 1
TPR Tapestry 10/21 117.1400 0.8000 0.69 2,091,542 1
TRAK ReposiTrak 10/21 15.0400 -0.1700 -1.12 45,050 1
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 1
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 1
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,548 1
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 450,491 1
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,121 1
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 1
TRUE TrueCar 10/21 2.4400 0 0 729,476 1
TRVI Trevi Therapeutics 10/21 10.6500 -0.0400 -0.37 1,220,119 1
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 1
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,429 1
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,574,688 1
TSQ Townsquare 10/21 6.3600 0.0100 0.16 65,227 1
TSSI TSS 10/21 17.1900 0.3000 1.78 1,524,636 1
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 1
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,690,956 1
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,753 1
TTSH Tile Shop 10/21 6.2100 -0.0200 -0.32 122,751 1
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 1
TVRD Tvardi Therapeutics 10/21 5.7100 -0.4600 -7.46 489,925 1
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 1
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 1
TYRA Tyra Biosciences 10/21 14.7100 -0.3100 -2.06 175,820 1
TZOO Travelzoo 10/21 10.0800 0.0300 0.30 71,955 1
UAMY United States Antimony 10/21 12.3900 -1.0400 -7.74 23,910,945 1
UBCP United Bancorp, Inc. 10/21 12.8377 -0.0840 -0.65 4,851 1
UBFO United Security Bancshares 10/21 9.2300 0.3300 3.71 39,475 1
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 1
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 1
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 1
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 1
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 1
ULBI Ultralife 10/21 6.8300 0.1200 1.79 38,203 1
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 1
UMAC Unusual Machines 10/21 12.4700 -0.2900 -2.27 1,544,525 1
UNB Union Bankshares, Inc. 10/21 24.8400 -0.1600 -0.64 15,965 1
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 1
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,825 1
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 1
USAU U.S. Gold 10/21 17.4600 -1.5600 -8.20 550,358 1
USCB USCB Financial Holdings 10/21 17.4600 0 0 16,917 1
USFD US Foods 10/21 76.2600 -0.0100 -0.01 1,481,565 1
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 1
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 1
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,821,619 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 1
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 1
VABK Virginia National Bank 10/21 39.4800 -0.2100 -0.53 15,112 1
VEL Velocity Financial 10/21 18.0500 0.0200 0.11 46,728 1
VEON VEON 10/21 51.4200 -1.7700 -3.33 109,882 1
VERI Veritone 10/21 5.9700 -0.1300 -2.13 5,635,125 1
VHC VirnetX 10/21 20.2800 0.3700 1.86 28,915 1
VIRC Virco Manufacturing 10/21 7.4000 0 0 67,942 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VMD Viemed Healthcare 10/21 6.8300 -0.0200 -0.29 108,570 1
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,444 1
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,896,998 1
VOXR Vox Royalty 10/21 4.1200 -0.4300 -9.45 668,863 1
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 1
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 1
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,249 1
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 1
VST Vistra 10/21 186.5200 -7.7200 -3.97 5,779,176 1
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,439 1
VTGN VistaGen Therapeutics 10/21 4.2300 -0.2500 -5.58 506,463 1
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,580 1
VTSI VirTra 10/21 5.9100 0.1200 2.07 18,924 1
VTYX Ventyx Biosciences 10/21 3.7600 0.0500 1.35 566,022 1
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,758,689 1
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,156 1
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 1
WEAV Weave 10/21 6.8600 0.0900 1.33 894,990 1
WELL Welltower 10/21 175.1200 -2.5900 -1.46 3,450,309 1
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 1
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 1
WHWK Whitehawk Therapeutics 10/21 2.2800 -0.3800 -14.29 768,965 1
WILC G. Willi-Food International, Ltd. 10/21 20.2500 -0.0050 -0.02 2,567 1
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 1
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,524 1
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 1
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,692 1
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 1
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 1
WRAP Wrap Technologies 10/21 2.5800 0 0 278,623 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 1
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,165 1
WT WisdomTree 10/21 12.8000 -0.2400 -1.84 2,570,628 1
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 1
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,482 1
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,651 1
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,681,879 1
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 1
XBIT XBiotech 10/21 2.5900 0.1100 4.44 75,061 1
SERA Sera Prognostics 10/21 3.3600 -0.0100 -0.30 41,555 1
SERV Serve Robotics 10/21 14.2200 -0.4800 -3.27 9,358,919 1
SEVN Seven Hills Realty Trust 10/21 10.5500 0.0500 0.48 73,647 1
SFBC Sound Financial Bancorp 10/21 45.4600 0.1700 0.38 1,374 1
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,478,977 1
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,187 1
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 1
SGA Saga Communications 10/21 12.8500 0.5400 4.39 9,944 1
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 1
SGHT Sight Sciences 10/21 5.1600 0.5000 10.73 262,093 1
SGI Somnigroup 10/21 84.8300 0.7600 0.90 1,587,257 1
SGMT Sagimet Biosciences 10/21 7.7800 -0.0500 -0.64 465,308 1
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,414 1
SI Shoulder Innovations 10/21 12.3700 -0.1700 -1.36 35,465 1
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 1
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,614 1
SII Sprott 10/21 82.3900 -3.3400 -3.90 282,293 1
SION Sionna Therapeutics 10/21 42.5000 10.3000 31.99 1,287,172 1
SKE Skeena 10/21 16.8300 -2.4500 -12.71 1,110,781 1
SKIL Skillsoft 10/21 17.9100 0.3400 1.94 76,683 1
SKIN Beauty Health 10/21 1.3400 -0.0500 -3.60 793,527 1
SKLZ Skillz 10/21 6.8600 -0.0600 -0.87 57,264 1
SKYE Skye Bioscience 10/21 1.4500 0.1200 9.02 940,285 1
SKYH Sky Harbour 10/21 10.1900 0.0500 0.49 64,611 1
SKYT SkyWater 10/21 15.6300 -0.2700 -1.70 1,065,629 1
SKYX SKYX Platforms 10/21 1.5300 -0.0500 -3.16 1,066,922 1
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,554 1
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,105,254 1
SLI Standard Lithium 10/21 4.2100 -0.1000 -2.32 6,201,743 1
SLM SLM 10/21 26.7500 0.6700 2.57 2,877,616 1
SLND Southland 10/21 4.4200 -0.0800 -1.78 44,517 1
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,144 1
SLQT SelectQuote 10/21 1.9800 0 0 717,471 1
SLS SELLAS Life Sciences 10/21 1.9100 -0.1000 -4.98 5,721,989 1
SLSN Solesence 10/21 3.7400 -0.1400 -3.61 13,116 1
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 1
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 1
SMC Summit Midstream 10/21 21.2200 0.1500 0.71 37,532 1
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 1
SMID Smith-Midland 10/21 38.7000 1.4200 3.81 7,898 1
SMLR Semler Scientific 10/21 23.5100 -0.1400 -0.59 579,238 1
SMTI Sanara MedTech 10/21 29.1500 -0.3700 -1.25 18,026 1
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,788 1
SNCR Synchronoss Technologies 10/21 5.2100 0.0800 1.56 71,787 1
SND Smart Sand 10/21 2.0700 -0.0300 -1.43 74,168 1
SNDA Sonida Senior Living 10/21 26.0400 -0.6900 -2.58 38,021 1
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,439 1
SNFCA Security National Financial 10/21 8.1800 -0.0500 -0.61 14,585 1
SNWV SANUWAVE Health 10/21 30.2800 -1.0200 -3.26 157,650 1
SPAI Safe Pro Group 10/21 6.8100 -0.6800 -9.08 637,530 1
SPCE Virgin Galactic 10/21 3.9400 -0.2000 -4.83 3,695,001 1
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 1
SPIR Spire Global 10/21 11.8900 -0.3000 -2.46 448,701 1
SPNT SiriusPoint 10/21 17.9900 0.2300 1.30 377,502 1
SPOK Spok 10/21 16.0400 0.1100 0.69 123,824 1
SPOT Spotify 10/21 689.2100 13.6800 2.03 1,539,962 1
SPRU Spruce Power 10/21 2.9800 0.0800 2.76 343,071 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,155 1
SPWR SunPower 10/21 2.0000 0.2500 14.29 43,979,679 1
SRAD Sportradar 10/21 27.0100 0.8100 3.09 2,367,259 1
SRBK SR Bancorp 10/21 14.7500 0.1500 1.03 23,118 1
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 1
SRFM Surf Air Mobility 10/21 4.5900 -0.2600 -5.36 2,307,620 1
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 1
SRTA Strata Critical 10/21 4.9900 -0.2200 -4.22 380,337 1
SRTS Sensus Healthcare 10/21 3.2300 0.0500 1.57 72,050 1
SRZN Surrozen 10/21 13.8500 0.0600 0.44 15,526 1
SSBI Summit State Bank 10/21 11.8800 0.0800 0.68 1,065 1
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 1
SSTI SoundThinking 10/21 11.4000 0.0600 0.53 45,669 1
STHO Star Holdings 10/21 7.5600 0.0300 0.40 59,599 1
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 1
STKL SunOpta, Inc. 10/21 5.7800 0.0500 0.87 891,680 1
STKS ONE Group Hospitality 10/21 2.5100 -0.0500 -1.95 32,365 1
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,821 1
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,967 1
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,954,868 1
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 1
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,464 1
STRW Strawberry Fields REIT 10/21 11.2800 -0.4600 -3.92 56,126 1
STRZ Starz Entertainment 10/21 11.0800 0.0300 0.27 72,207 1
STXS Stereotaxis 10/21 3.0500 -0.0500 -1.61 287,436 1
SUNS Sunrise Realty Trust 10/21 9.7900 0.0700 0.72 45,734 1
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,056 1
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,481 1
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 1
SWKH SWK Holdings 10/21 16.2100 -0.1300 -0.80 19,319 1
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,914 1
T AT&T 10/21 26.0500 -0.0500 -0.19 100,414,813 1
TACT TransAct Technologies 10/21 4.6400 -0.0100 -0.22 35,375 1
TALK Talkspace 10/21 2.7000 -0.0800 -2.88 990,473 1
TARA Protara Therapeutics 10/21 5.4000 -0.1600 -2.88 239,973 1
TATT TAT Technologies 10/21 40.8200 0.1000 0.25 120,171 1
TAYD Taylor Devices, Inc. 10/21 41.9600 -0.2200 -0.52 5,560 1
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 1
TBCH Turtle Beach 10/21 16.1800 0.0100 0.06 156,107 1
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,766 1
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 1
TBRG TruBridge 10/21 19.9400 0.1700 0.86 52,222 1
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,132 1
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,166,939 1
PRE Prenetics 10/21 16.5400 0.3000 1.85 149,526 1
PRM Perimeter Solutions 10/21 21.0100 -1.1700 -5.28 2,367,010 1
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,148,383 1
PROP Prairie Operating 10/21 1.8500 0.0400 2.21 1,163,156 1
PROV Provident Financial Holdings, Inc. 10/21 15.6100 -0.1000 -0.64 7,822 1
PRSU Pursuit 10/21 36.6200 0.7500 2.09 131,218 1
PRTH Priority Technology Holdings 10/21 7.2400 0.2500 3.58 425,603 1
PSIX Power Solutions International 10/21 81.3300 -2.3100 -2.76 319,077 1
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,155 1
PSQH PSQ Holdings 10/21 1.9500 -0.0800 -3.94 707,895 1
PSTL Postal Realty Trust 10/21 15.1900 -0.0600 -0.39 106,186 1
PVBC Provident Bancorp 10/21 12.5900 -0.0500 -0.40 22,975 1
PVLA Palvella Therapeutics 10/21 75.6550 -2.0150 -2.59 108,153 1
PYXS Pyxis Oncology 10/21 3.5800 0 0 430,595 1
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 1
QIPT Quipt Home Medical 10/21 2.6700 0.2200 8.98 278,043 1
QMCO Quantum 10/21 9.9100 -0.4400 -4.25 858,041 1
QNCX Quince Therapeutics 10/21 1.8200 -0.0300 -1.62 297,627 1
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 1
QSG QuantaSing 10/21 7.3100 0.1400 1.95 155,268 1
QSI Quantum-Si 10/21 2.3400 -0.2450 -9.48 15,316,350 1
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,510 1
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,370 1
QUIK QuickLogic Corporation 10/21 6.6700 -0.5900 -8.13 301,448 1
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,161,853 1
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 1
RAPP Rapport Therapeutics 10/21 26.7800 0.3500 1.32 373,363 1
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,048 1
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,365 1
RBKB Rhinebeck Bancorp 10/21 10.3400 -0.1600 -1.52 2,659 1
RBLX Roblox 10/21 133.1600 -1.6800 -1.25 4,714,041 1
PAL Proficient Auto Logistics 10/21 6.7900 0.6500 10.59 225,599 1
PAMT PAMT 10/21 11.2300 -0.0600 -0.53 1,804 1
PANL Pangaea Logistics Solutions 10/21 4.8000 -0.0600 -1.23 186,017 1
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 1
PAYS Paysign 10/21 5.6600 0.0300 0.53 193,207 1
PBFS Pioneer Bancorp 10/21 13.1300 0.0800 0.61 12,157 1
PBHC Pathfinder Bancorp, Inc. 10/21 15.2000 0.1400 0.93 886 1
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,380 1
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 1
PBT Permian Basin Royalty Trust 10/21 17.3100 -0.6100 -3.40 43,103 1
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,025 1
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 1
PCYO Pure Cycle 10/21 11.0200 -0.0200 -0.18 47,272 1
PDEX Pro-Dex 10/21 26.0800 0.4400 1.72 34,829 1
PDLB Ponce Financial Group 10/21 14.5950 0.0650 0.45 15,293 1
PDSB PDS Biotechnology 10/21 0.9699 -0.0088 -0.90 375,308 1
PDYN Palladyne AI 10/21 8.6400 -0.2300 -2.59 1,160,696 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/21 31.5000 1.4100 4.69 6,199 1
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 1
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,117 1
PEPG PepGen 10/21 4.8800 -0.0700 -1.41 516,636 1
PESI Perma-Fix Environmental 10/21 14.1100 0.5900 4.36 165,366 1
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 1
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 1
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 1
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,942,944 1
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,352,608 1
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,032 1
PHLT Performant Healthcare 10/20 7.7500 0.0200 0.26 2,355,721 1
PHUN Phunware 10/21 2.7900 -0.0200 -0.71 233,074 1
PINE Alpine Income Property Trust 10/21 13.7200 -0.0900 -0.65 91,263 1
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 1
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 1
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 1
PKST Peakstone Realty Trust 10/21 13.0000 0.2600 2.04 202,904 1
PLBC Plumas Bancorp 10/21 41.4300 -0.0700 -0.17 8,323 1
PLBY Playboy 10/21 1.3600 0.0100 0.74 267,594 1
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 672,290 1
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 1
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,675 1
PLRX Pliant Therapeutics 10/21 1.8700 0.2300 14.02 4,674,736 1
PLSE Pulse Biosciences 10/21 18.0800 -0.1300 -0.71 70,595 1
PLTR Palantir Technologies 10/21 181.5100 -0.0800 -0.04 27,477,803 1
PLX Protalix BioTherapeutics 10/21 2.1400 0 0 573,950 1
PLYM Plymouth Industrial REIT 10/21 22.0800 0.0800 0.36 447,752 1
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,416,628 1
PMTS CPI Card Group 10/21 16.0700 0.4100 2.62 57,062 1
PMVP PMV Pharmaceuticals 10/21 1.5300 0.0600 4.08 655,673 1
PNBK Patriot National Bancorp Inc. 10/21 1.2900 -0.0500 -3.73 153,007 1
PNRG PrimeEnergy Resources 10/21 153.0300 -5.8700 -3.69 133,375 1
PNTG Pennant Group 10/21 24.0300 0.0300 0.13 1,114,381 1
POWW Outdoor Holding 10/21 1.5000 -0.0300 -1.96 194,471 1
PPIH Perma-Pipe International 10/21 27.1700 0.9650 3.68 103,805 1
OVBC Ohio Valley Banc Corp. 10/21 35.9000 -0.4400 -1.21 5,217 1
OVLY Oak Valley Bancorp (CA) 10/21 26.1400 0.0100 0.04 2,474 1
OWLT Owlet 10/21 8.6300 -0.1700 -1.93 60,324 1
PAAS Pan American Silver 10/21 35.4400 -3.9400 -10.01 10,025,226 1
PACK Ranpak Holdings 10/21 5.2500 -0.2500 -4.55 312,657 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,016 1
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 1
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 1
NB NioCorp 10/21 8.4250 -1.2850 -13.23 10,692,558 1
NBBK NB Bancorp 10/21 17.7800 -0.0700 -0.39 184,270 1
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 1
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,720 1
MCHB Mechanics Bancorp 10/21 13.5900 -0.0600 -0.44 123,697 1
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,228 1
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 1
MDV Modiv Industrial 10/21 14.4200 -0.0700 -0.48 27,590 1
MDWD MediWound 10/21 18.6450 -1.0450 -5.31 74,833 1
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,850 1
MDXH MDxHealth 10/21 4.0500 -0.0900 -2.17 40,793 1
MEC Mayville Engineering 10/21 15.7200 2.7100 20.83 1,441,678 1
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 1
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,289 1
MESA Mesa Air 10/21 1.4600 0.0200 1.39 195,017 1
META Meta 10/21 733.2700 1.1000 0.15 7,704,678 1
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,136,052 1
NVCT Nuvectis Pharma 10/21 6.0200 -0.1800 -2.90 60,360 1
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,012,796 1
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 1
NVRI Enviri 10/21 12.8200 -0.1300 -1.00 595,266 1
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,203,847 1
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 1
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 1
NXDR Nextdoor 10/21 2.0100 0.0100 0.50 777,811 1
NXDT NexPoint Diversified Real Estate Trust 10/21 3.4200 -0.1400 -3.93 94,086 1
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 1
NYAX Nayax 10/21 46.0800 -1.0200 -2.17 30,713 1
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 1
OBIO Orchestra BioMed 10/21 3.8900 -0.0100 -0.26 262,943 1
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 1
OBT Orange County Bancorp 10/21 24.3900 -0.2100 -0.85 23,724 1
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 1
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,778 1
OKLO Oklo 10/21 139.4400 -19.6100 -12.33 22,649,367 1
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,125 1
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,873 1
OM Outset Medical 10/21 15.2700 -0.2600 -1.67 360,777 1
OMAB Grupo Aeroportuario del Centro N 10/21 100.9800 -1.7900 -1.74 101,958 1
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,357,772 1
OMEX Odyssey Marine Exploration 10/21 2.7500 -0.8400 -23.40 6,010,206 1
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,789 1
ONIT Onity Group 10/21 37.5900 0.0300 0.08 19,412 1
ONL Orion Properties 10/21 2.5700 0.0200 0.78 184,366 1
ONTF ON24 10/21 5.5200 0.0700 1.28 85,131 1
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 1
OPAD Offerpad 10/21 2.8600 -0.1700 -5.61 1,712,040 1
OPAL OPAL Fuels 10/21 2.6000 -0.0700 -2.62 85,364 1
OPBK OP Bancorp 10/21 13.5400 0.0900 0.67 78,652 1
OPFI OppFi 10/21 9.9700 0.1700 1.73 481,140 1
OPRT Oportun Financial 10/21 5.4900 0.0600 1.10 484,084 1
OPRX OptimizeRx 10/21 19.8400 -0.4600 -2.27 196,161 1
OPXS Optex Systems 10/21 17.3200 0.6700 4.02 97,014 1
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,030,025 1
ORGO Organogenesis Holdings 10/21 4.0700 -0.0100 -0.25 364,930 1
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,610 1
ORKA Oruka Therapeutics 10/21 27.3600 -0.1200 -0.44 242,582 1
ORMP Oramed Pharmaceuticals 10/21 2.3400 0.0500 2.18 69,192 1
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 1
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 1
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,629 1
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 1
OSS One Stop Systems 10/21 5.2900 -0.0400 -0.75 291,199 1
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 1
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 1
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 1
NCSM NCS Multistage 10/21 41.3000 -0.0600 -0.15 10,459 1
NDAQ Nasdaq 10/21 90.3300 1.4700 1.65 4,338,941 1
NECB NorthEast Community Bank 10/21 20.2400 0.0500 0.25 40,559 1
NEGG Newegg Commerce 10/21 50.2000 -2.5900 -4.91 1,282,324 1
NEM Newmont 10/21 86.3200 -8.5700 -9.03 16,977,279 1
NEOV NeoVolta 10/21 4.1400 -0.1100 -2.59 253,102 1
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,491 1
NET Cloudflare 10/21 212.9800 -0.0600 -0.03 1,420,085 1
NEWT NewtekOne 10/21 10.8250 0.1050 0.98 154,661 1
NEXN Nexxen 10/21 8.6100 -0.0600 -0.69 465,083 1
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 1
NFG National Fuel Gas 10/21 82.4700 -4.0000 -4.63 978,647 1
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,449,765 1
NGNE Neurogene 10/21 31.5700 -0.5900 -1.83 106,394 1
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 1
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 1
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 1
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 1
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 1
NL NL Industries Inc. 10/21 5.8100 0.0200 0.35 9,549 1
NLOP Net Lease Office Properties 10/21 29.4600 0.0700 0.24 99,787 1
NN NextNav 10/21 13.1700 0.3600 2.81 1,222,770 1
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 1
NNE Nano Nuclear Energy 10/21 42.0900 -3.9800 -8.64 3,689,351 1
NNOX Nano-X Imaging 10/21 4.0800 -0.1400 -3.32 668,193 1
NODK NI Holdings 10/21 13.5400 0 0 3,465 1
NOTV Inotiv 10/21 1.3500 -0.0300 -2.17 225,882 1
NPB Northpointe Bancshares 10/21 16.8500 -0.0100 -0.06 143,595 1
NPCE Neuropace 10/21 10.7900 0.0500 0.47 101,818 1
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 1
NPKI NPK International 10/21 12.2600 0.1600 1.32 677,131 1
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 1
NRDS NerdWallet 10/21 11.5400 0.2900 2.58 518,599 1
NRDY Nerdy 10/21 1.1700 0 0 363,997 1
NREF NexPoint Real Estate Finance 10/21 13.3600 -0.1700 -1.26 44,816 1
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,070,949 1
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 1
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,884 1
NRXP NRX Pharmaceuticals 10/21 3.2100 -0.1000 -3.02 327,738 1
NSPR InspireMD 10/21 2.3500 0.0100 0.43 17,339 1
NSTS NSTS Bancorp 10/21 10.9990 -0.1510 -1.35 3,529 1
NTES NetEase 10/21 151.8600 -0.9900 -0.65 664,974 1
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 1
NTIC Northern Technologies 10/21 7.5300 0.0700 0.94 7,762 1
NTRS Northern Trust Corporation 10/21 128.5200 -0.3300 -0.26 923,172 1
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 1
MPTI M-tron Industries 10/21 53.2100 -1.4700 -2.69 14,261 1
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 1
MRAM Everspin Technologies 10/21 10.4900 0 0 159,302 1
MRBK Meridian 10/21 14.6800 0.3200 2.23 48,980 1
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 1
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 1
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,577,377 1
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,869,875 1
MTA Metalla Royalty & Streaming 10/21 6.9500 -0.3100 -4.27 2,976,651 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
MTUS Metallus 10/21 17.8900 0.6800 3.95 473,751 1
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 1
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 1
MVIS Microvision 10/21 1.2000 0.0100 0.84 11,374,559 1
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,558,588 1
MXCT MaxCyte 10/21 1.7100 -0.0400 -2.29 309,728 1
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,858 1
MYFW First Western Financial 10/21 22.4000 -0.3800 -1.67 13,767 1
MYPS PLAYSTUDIOS 10/21 0.9404 -0.0179 -1.87 254,845 1
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,083 1
MFH Mercurity Fintech Holding 10/21 12.4600 0.5600 4.71 208,842 1
MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 1
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 1
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 1
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,378,508 1
MGRM Monogram 10/06 6.0000 -0.1100 -1.80 1,777,205 1
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,386 1
MGX Metagenomi 10/21 3.1500 -0.2000 -5.97 495,452 1
MGYR Magyar Bancorp 10/21 16.6300 -0.2700 -1.60 10,848 1
MIND MIND Technology 10/21 10.5300 -0.3700 -3.39 372,156 1
MIR Mirion Technologies 10/21 24.0800 -0.8500 -3.41 3,153,974 1
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 769,981 1
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,584 1
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,476 1
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 905,955 1
MLP Maui Land & Pineapple 10/21 15.9700 -0.0700 -0.44 7,500 1
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 1
MLYS Mineralys Therapeutics 10/21 43.3700 -0.7900 -1.79 681,386 1
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,615,790 1
MNOV MediciNova 10/21 1.2200 0.0100 0.83 46,192 1
MNPR Monopar Therapeutics 10/21 77.6500 0.5000 0.65 43,894 1
MNSB MainStreet Bancshares 10/21 18.5400 0.4000 2.21 30,756 1
MO Altria Group 10/21 63.7500 -0.6500 -1.01 9,157,288 1
MOD Modine 10/21 156.7100 -1.0200 -0.65 603,819 1
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 1
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 73,899 1
LX LexinFintech Holdings 10/21 5.3100 0.0800 1.53 1,593,208 1
LXEO Lexeo Therapeutics 10/21 9.6000 0.3800 4.12 1,008,159 1
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 1
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 1
LYV Live Nation Entertainment 10/21 157.2400 0.4700 0.30 1,217,995 1
LZM Lifezone Metals 10/21 5.4100 -0.3500 -6.08 319,629 1
MAGN Magnera 10/21 9.9100 0.2600 2.69 504,977 1
MAMA Mama's Creations 10/21 10.3000 -0.1700 -1.62 101,290 1
MAPS WM Technology 10/21 1.0400 -0.0300 -2.80 628,349 1
MASS 908 Devices 10/21 8.7700 -0.2200 -2.45 196,363 1
MAX MediaAlpha 10/21 11.0900 0.2400 2.21 238,057 1
MAZE Maze Therapeutics 10/21 29.5200 -0.2300 -0.77 279,976 1
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 1
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 1
MBOT Microbot Medical 10/21 2.6700 -0.1300 -4.64 1,494,378 1
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,471 1
MBX MBX Biosciences 10/21 15.3100 1.0800 7.59 1,150,892 1
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 1
LNKB LINKBANCORP 10/21 7.1700 0.1900 2.72 24,484 1
LNSR LENSAR 10/21 12.2600 -0.0200 -0.16 61,649 1
LOAN Manhattan Bridge Capital, Inc 10/21 5.2400 -0.0100 -0.19 15,753 1
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 1
LODE Comstock 10/21 3.2800 -0.1900 -5.48 1,246,721 1
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,284 1
LPRO Open Lending 10/21 1.8800 -0.1400 -6.93 422,188 1
LPTH LightPath Technologies 10/21 8.3000 -0.4300 -4.93 1,876,606 1
LQDA Liquidia 10/21 23.5900 -0.8500 -3.48 1,674,297 1
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 1
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,850,201 1
LRMR Larimar Therapeutics 10/21 4.2900 -0.0600 -1.38 1,880,911 1
LRN Stride 10/21 152.3300 6.7400 4.63 634,318 1
LSBK Lake Shore Bancorp 10/21 12.7100 0.1000 0.79 6,004 1
LSF Laird Superfood 10/21 5.2200 0.3100 6.31 37,603 1
LTBR Lightbridge Corporation 10/21 23.2700 -2.8100 -10.77 2,119,662 1
LTM LATAM Airlines 10/21 44.4700 -0.6200 -1.38 880,733 1
LTRX Lantronix 10/21 4.7200 -0.0700 -1.46 296,079 1
LUCD Lucid Diagnostics 10/21 1.2100 -0.0400 -3.20 825,084 1
LUNG Pulmonx 10/21 1.6100 -0.0600 -3.59 202,908 1
KG Kestrel Group 10/21 25.9500 0.5000 1.96 7,078 1
KGC Kinross Gold Corp. 10/21 23.0700 -2.8600 -11.03 22,175,071 1
KGEI Kolibri 10/21 4.4500 -0.0600 -1.33 63,854 1
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,169 1
KINS Kingstone 10/21 14.9200 0.0350 0.24 151,978 1
KLTR Kaltura 10/21 1.6000 0.0600 3.90 279,170 1
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,561 1
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,153 1
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 1
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,852,349 1
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 1
KRMD KORU Medical Systems 10/21 4.1900 0.0500 1.21 37,049 1
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 1
KRRO Korro Bio 10/21 41.4400 -4.9100 -10.59 198,287 1
KRT Karat Packaging 10/21 25.5100 0.1500 0.59 120,107 1
KRUS Kura Sushi USA 10/21 66.7400 3.6700 5.82 231,101 1
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,713,143 1
KULR KULR Technology Group 10/21 4.1600 -0.2400 -5.45 1,758,231 1
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 1
KYTX Kyverna Therapeutics 10/21 7.1400 -0.3600 -4.80 382,643 1
LAB Standard BioTools 10/21 1.3200 0.0400 3.13 1,660,596 1
LAKE Lakeland 10/21 16.5100 0.3900 2.42 43,310 1
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,059 1
LARK Landmark Bancorp 10/21 25.8600 -0.0900 -0.35 1,658 1
LASR nLIGHT 10/21 31.9300 0.1500 0.47 627,514 1
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,048 1
LAW CS Disco 10/21 6.0600 0.0100 0.17 115,383 1
LAZR Luminar 10/21 1.8150 -0.1850 -9.25 10,297,663 1
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 1
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 1
LDI loanDepot 10/21 3.1100 -0.2600 -7.72 4,841,926 1
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 1
LEGH Legacy Housing 10/21 24.3100 0.6200 2.62 40,230 1
LENZ LENZ Therapeutics 10/21 33.5600 -2.7500 -7.57 2,464,730 1
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,060,953 1
LFCR Lifecore Biomedical 10/21 6.7600 0.1300 1.96 176,736 1
LFMD LifeMD 10/21 6.1700 -0.0500 -0.80 492,342 1
LFT Lument Finance Trust 10/21 1.7500 -0.0600 -3.31 144,985 1
LFVN Lifevantage 10/21 8.6300 0.0900 1.05 165,986 1
LGCY Legacy Education 10/21 9.6500 -0.1000 -1.03 42,427 1
LHX L3Harris Technologies 10/21 292.3000 1.7400 0.60 982,377 1
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 1
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 1
IKT Inhibikase Therapeutics 10/21 1.5800 -0.0400 -2.47 49,876 1
ILLR Triller 10/21 0.7087 0.0355 5.27 765,627 1
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 1
IMA ImageneBio 10/21 7.4800 -0.1000 -1.32 24,048 1
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 1
IMNM Immunome 10/21 16.7400 0.4900 3.02 991,656 1
IMRX Immuneering 10/21 5.8500 0.2400 4.28 1,084,213 1
IMUX Immunic 10/21 0.8223 -0.0141 -1.69 1,418,060 1
IMXI International Money Express 10/21 14.7300 0.0100 0.07 322,916 1
INBK First Internet 10/21 21.6600 0.2800 1.31 47,157 1
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 1
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 10,443,931 1
INFU InfuSystem 10/21 9.6800 0.0800 0.83 117,153 1
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 1
INMB INmune Bio 10/21 1.8900 -0.0300 -1.56 218,812 1
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,629,729 1
INOD Innodata 10/21 77.0300 1.1400 1.50 1,431,028 1
INSE Inspired Entertainment 10/21 7.9000 -0.0500 -0.63 62,302 1
INSG Inseego 10/21 14.6800 0.0100 0.07 319,526 1
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,714 1
INTT inTEST Corporation 10/21 8.8100 0.0200 0.23 33,457 1
INVE Identiv 10/21 4.0100 0.1600 4.16 73,862 1
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,657 1
IPX IperionX 10/21 51.8600 -0.2200 -0.42 97,688 1
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,073,019 1
IREN IREN 10/21 55.1950 -4.0250 -6.80 40,993,836 1
IRMD iRadimed 10/21 75.4900 0.8000 1.07 36,583 1
IROQ IF Bancorp 10/21 25.3100 -0.5700 -2.20 3,342 1
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 1
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,517 1
ISPR Ispire Technology 10/21 2.4600 0.0400 1.65 33,437 1
ISSC Innovative Solutions and Support 10/21 11.4700 0.4700 4.27 345,543 1
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 1
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 1
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,089 1
IZEA IZEA Worldwide 10/21 5.2700 -0.1800 -3.30 135,340 1
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 1
JBGS JBG SMITH Properties 10/21 20.5900 0.2400 1.18 1,141,630 1
JBIO Jade Biosciences 10/21 10.0300 0.0300 0.30 329,581 1
JFIN Jiayin Group 10/21 9.9700 0.1900 1.94 44,606 1
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 1
JMSB John Marshall Bank 10/21 19.0000 0 0 5,263 1
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 1
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 1
JYNT Joint 10/21 8.7100 0.1800 2.11 67,111 1
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 1
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 1
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KEN Kenon Holdings 10/21 48.8200 -1.2000 -2.40 6,700 1
KEP Korea Electric Power Corp. 10/21 15.3200 0.2300 1.52 561,837 1
KEQU Kewaunee Scientific 10/21 46.0550 0.5450 1.20 18,894 1
IE Ivanhoe Electric 10/21 15.7600 -0.9900 -5.91 1,160,855 1
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 1
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,030 1
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,253 1
ADVM Adverum Biotechnologies 10/21 4.4700 0.0100 0.22 88,255 1
AEBI Aebi Schmidt 10/21 11.6700 0.0600 0.52 100,016 1
AEHR Aehr Test Systems 10/21 25.9200 -2.8800 -10.00 1,776,933 1
AEM Agnico Eagle Mines 10/21 163.2000 -15.3000 -8.57 5,726,837 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,172,501 1
CCJ Cameco 10/21 82.7700 -3.1300 -3.64 5,866,940 1
CCLD CareCloud 10/21 3.4200 0.1100 3.32 290,850 1
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,062 1
CCRD CoreCard 10/21 27.9600 0.6100 2.23 30,870 1
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 1
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,205 1
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,170 1
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,146 1
CDRE Cadre Holdings 10/21 41.3800 0.0800 0.19 225,181 1
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,788 1
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,722 1
HSHP Himalaya Shipping 10/21 7.9100 -0.1100 -1.37 91,241 1
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 1
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 1
HTB HomeTrust Bancshares 10/21 40.0000 -0.2800 -0.70 67,996 1
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 1
HUMA Humacyte 10/21 1.7300 -0.0800 -4.42 3,843,230 1
HURA TuHURA Biosciences 10/21 2.3100 -0.1400 -5.71 155,701 1
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 1
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 1
HWBK Hawthorn Bancshares 10/21 29.4100 0 0 4,845 1
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 1
HWM Howmet Aerospace 10/21 197.1800 4.6600 2.42 2,022,473 1
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 1
HYLN Hyliion 10/21 2.1500 0.0200 0.94 1,834,419 1
HYMC Hycroft Mining Holding 10/21 7.3400 -1.3600 -15.63 2,167,780 1
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 1
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,600 1
IBEX IBEX 10/21 37.2200 0.2200 0.59 91,654 1
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,598 1
IDN Intellicheck 10/21 4.7500 -0.1500 -3.06 68,582 1
IDR Idaho Strategic 10/21 37.3900 -2.8000 -6.97 681,484 1
FTLF FitLife 10/21 18.0200 -0.3000 -1.64 19,318 1
FUBO fuboTV 10/21 3.6500 0 0 7,507,113 1
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 1
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 1
FUSB First US Bancshares 10/21 12.1600 -0.2300 -1.86 180 1
FUTU Futu Holdings 10/21 169.2100 1.3900 0.83 1,513,310 1
FVCB FVCBankcorp 10/21 12.2400 0.1400 1.16 13,570 1
FVR FrontView REIT 10/21 13.7500 -0.3200 -2.27 273,346 1
FXNC First National 10/21 21.9700 -0.2100 -0.95 24,709 1
GAIA Gaia 10/21 6.1300 0.0500 0.82 50,474 1
GALT Galectin Therapeutics 10/21 5.3000 0.2100 4.13 229,698 1
GAMB Gambling.com 10/21 7.5400 -0.1600 -2.08 635,384 1
GANX Gain Therapeutics 10/21 2.1000 0.1800 9.38 1,188,420 1
GBFH GBank Financial Holdings 10/21 38.8200 0.0100 0.03 25,885 1
GCBC Greene County Bancorp 10/21 22.1900 -0.2400 -1.07 8,246 1
GCI Gannett 10/21 3.6600 0.1100 3.10 647,248 1
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 1
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,731 1
GCTS GCT Semiconductor 10/21 1.4800 0.0600 4.23 196,997 1
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 1
GDS GDS Holdings 10/21 34.1300 -0.2600 -0.76 1,033,265 1
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,335 1
GENC Gencor Industries 10/21 14.0100 -0.0600 -0.43 8,318 1
GEOS Geospace Technologies 10/21 23.9200 1.3400 5.93 256,670 1
GEVO Gevo 10/21 2.4400 -0.1700 -6.51 5,785,561 1
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,587 1
GHM Graham Corporation 10/21 60.4500 -1.3600 -2.20 149,909 1
GIFI Gulf Island Fabrication 10/21 7.4000 -0.0300 -0.40 19,095 1
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,557,696 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 1
GLSI Greenwich LifeSciences 10/21 9.1600 -0.1200 -1.29 75,883 1
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,239 1
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,490 1
GNE Genie Energy 10/21 15.6300 -0.1800 -1.14 115,545 1
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,354 1
GNLX Genelux 10/21 6.7200 0.2100 3.23 312,971 1
GNSS Genasys 10/21 2.1900 -0.0100 -0.45 56,169 1
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,550 1
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,082,362 1
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 1
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,479 1
GRNT Granite Ridge Resources 10/21 5.1500 -0.1300 -2.46 434,827 1
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,055 1
GRWG GrowGeneration 10/21 1.6700 -0.0100 -0.60 325,451 1
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 1
GSIT GSI Technology 10/21 10.8600 -2.1100 -16.27 61,542,462 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,435 1
GTX Garrett 10/21 12.5200 0.0200 0.16 5,496,357 1
GWRS Global Water Resources 10/21 10.4900 -0.1500 -1.41 68,643 1
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 1
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 1
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,850 1
HBM HudBay Minerals 10/21 15.2200 -1.2100 -7.36 8,373,825 1
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,937 1
HBT HBT Financial 10/21 24.8200 0.2400 0.98 32,683 1
HCAT Health Catalyst 10/21 3.1800 0.0600 1.92 398,657 1
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,855 1
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,696 1
HFFG HF Foods Group 10/21 2.4300 -0.1600 -6.18 61,279 1
HGBL Heritage Global 10/21 1.5300 0.0200 1.32 24,226 1
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 1
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,649,726 1
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 1
HLLY Holley 10/21 2.9100 -0.0500 -1.69 281,247 1
HNNA Hennessy Advisors 10/21 8.9700 -0.9300 -9.39 88,547 1
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,885 1
HNST Honest 10/21 3.5600 -0.0500 -1.39 2,652,802 1
HNVR Hanover Bank 10/21 20.9800 0.1400 0.67 5,916 1
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 1
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 1
HOOD Robinhood Markets 10/21 131.8400 -3.9600 -2.92 19,443,380 1
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 1
HQI HireQuest 10/21 8.5000 0.0800 0.95 3,991 1
HROW Harrow 10/21 40.8200 -1.3100 -3.11 423,712 1
FONR Fonar 10/21 15.5800 0.3500 2.30 38,848 1
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 1
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,573 1
FPH Five Point Holdings 10/21 6.0700 0.0400 0.66 98,202 1
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,849 1
FRAF Franklin Financial Services 10/21 44.5500 0.2000 0.45 11,386 1
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 1
FRD Friedman Industries 10/21 19.9500 0 0 10,958 1
FRGE Forge 10/21 16.6700 -0.2300 -1.36 45,148 1
FRHC Freedom Holding 10/21 155.4100 -3.7100 -2.33 102,918 1
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 1
FRST Primis Bank 10/21 9.9000 0.0800 0.81 43,032 1
FSBC Five Star Bank 10/21 34.9000 1.7050 5.14 120,239 1
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 1
FSFG First Savings Financial Group 10/21 30.7100 -0.0500 -0.16 9,112 1
FSI Flexible Solutions International 10/21 8.5700 -0.1300 -1.49 23,251 1
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,297 1
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,295 1
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 1
FTCI FTC Solar 10/21 8.4000 -0.3450 -3.95 27,285 1
FTI TechnipFMC 10/21 36.4700 -0.0400 -0.11 4,280,666 1
FENC Fennec Pharmaceuticals 10/21 8.7200 0.0600 0.69 79,008 1
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 1
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,684 1
FFAI Faraday Future 10/21 1.4000 -0.0600 -4.11 5,535,488 1
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 1
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,645 1
FGBI First Guaranty Bancshares 10/21 8.2299 0.1999 2.49 10,411 1
FHTX Foghorn Therapeutics 10/21 4.0700 0.0300 0.74 563,775 1
FINW Finwise Bancorp 10/21 17.9100 0 0 10,029 1
FIP FTAI Infrastructure 10/21 5.9600 -0.1400 -2.30 1,128,909 1
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 1
FLL Full House Resorts 10/21 2.7200 -0.0200 -0.73 191,211 1
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,097,029 1
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 1
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,437 1
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 1
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,878 1
FNKO Funko 10/21 2.9400 0.0300 1.03 644,177 1
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 1
FNWB First Northwest 10/21 7.9200 0 0 13,519 1
FNWD Finward Bancorp 10/21 33.0200 0.5100 1.57 20,825 1
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,277 1
ETNB 89bio 10/21 14.8000 0 0 2,400,492 1
ETON Eton Pharmaceutcials 10/21 18.5500 0.1500 0.82 201,261 1
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,843 1
EU enCore Energy 10/21 2.8800 -0.3700 -11.38 7,872,981 1
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 1
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,571 1
EVI EVI Industries 10/21 26.0300 -0.5000 -1.88 30,969 1
EVLV Evolv Technologies 10/21 8.0000 -0.2500 -3.03 1,575,722 1
EVR Evercore 10/21 320.2100 -0.7600 -0.24 265,801 1
EWCZ European Wax Center 10/21 3.5000 -0.0100 -0.28 236,195 1
EXFY Expensify 10/21 1.6900 0.0300 1.81 307,021 1
EXK Endeavour Silver Corporation 10/21 8.0900 -1.2400 -13.29 12,060,725 1
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,665,588 1
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,088 1
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,095,121 1
FBIO Fortress Biotech 10/21 2.7700 0.0100 0.36 384,931 1
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 1
FBLA FB Bancorp 10/21 11.9600 0.1200 1.01 44,558 1
FBRT Franklin BSP Realty Trust 10/21 10.6700 -0.0600 -0.56 409,961 1
FBRX Forte Biosciences 10/21 11.6800 -0.5100 -4.18 114,273 1
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 1
FCAP First Capital 10/21 40.7500 -0.4100 -1.00 5,751 1
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 1
FCCO First Community Corporation 10/21 27.2500 0.2000 0.74 30,866 1
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,336,777 1
FDBC Fidelity D & D Bancorp 10/21 43.6300 0.1800 0.41 6,453 1
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 778,730 1
FDSB Fifth District Bancorp 10/21 13.3100 -0.1200 -0.89 7,932 1
BYSI BeyondSpring 10/21 2.2000 0.4600 26.44 267,165 1
BZAI Blaize 10/21 4.7400 -0.2100 -4.24 2,350,211 1
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,041 1
CABA Cabaletta Bio 10/21 2.7400 -0.0800 -2.84 3,115,761 1
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 1
CADL Candel Therapeutics 10/21 5.4900 -0.0500 -0.90 476,575 1
CAH Cardinal Health 10/21 158.6800 1.4100 0.90 1,776,831 1
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,593 1
CAL Caleres 10/21 12.7700 0.2400 1.92 748,777 1
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 1
CAPR Capricor Therapeutics 10/21 6.3700 -0.0300 -0.47 548,563 1
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 1
CARL Carlsmed 10/21 14.1000 -0.2900 -2.02 26,713 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,247 1
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 1
CATX Perspective Therapeutics 10/21 3.1100 -0.0800 -2.51 2,432,237 1
CBAN Colony Bankcorp 10/21 16.5600 0.2100 1.28 26,477 1
CBFV CB Financial Services 10/21 32.4800 0.2600 0.81 7,729 1
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 1
CBLL Ceribell 10/21 13.3800 0.8800 7.04 671,751 1
CBNA Chain Bridge Bancorp 10/21 31.4000 0.4000 1.29 6,516 1
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 1
DOUG Douglas Elliman 10/21 2.5400 -0.0200 -0.78 198,746 1
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,176 1
DRUG Bright Minds 10/21 69.4300 3.7200 5.66 258,788 1
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 1
DSP Viant Technology 10/21 8.7700 0.1100 1.27 546,741 1
DTIL Precision BioSciences 10/21 6.9900 -0.1700 -2.37 145,447 1
DTM DT Midstream 10/21 108.5300 -1.4400 -1.31 522,438 1
DUOT Duos Technologies Group 10/21 8.6800 0.3000 3.58 186,457 1
DXLG Destination XL 10/21 1.0500 -0.0200 -1.87 72,808 1
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 1
EB Eventbrite 10/21 2.3300 0.0500 2.19 374,596 1
EBAY eBay Inc. 10/21 94.9800 -0.6700 -0.70 4,381,249 1
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 1
EBMT Eagle Bancorp Montana 10/21 17.0600 0.1900 1.13 10,858 1
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 1
ECBK ECB Bancorp 10/21 15.5500 0.2200 1.44 7,020 1
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,542,097 1
EEX Emerald Holding 10/21 4.8400 0.0200 0.41 49,384 1
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 649,914 1
EFSI Eagle Financial Services 10/21 36.7300 0.0200 0.05 10,413 1
EGAN eGain 10/21 14.7200 0.8300 5.98 439,506 1
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 1
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,784 1
EHTH eHealth 10/21 5.2100 0 0 235,784 1
ELA Envela 10/21 8.0300 0.0300 0.38 33,903 1
ELDN Eledon Pharmaceuticals 10/21 3.4900 -0.0100 -0.29 1,184,501 1
ELMD Electromed 10/21 24.7800 -0.0500 -0.20 28,302 1
ELTX Elicio Therapeutics 10/21 9.4700 -0.0100 -0.11 83,605 1
ELVN Enliven Therapeutics 10/21 21.1900 -0.9300 -4.20 435,583 1
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 1
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 1
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 1
EOLS Evolus 10/21 6.7900 0.1000 1.49 703,803 1
EP Empire Petroleum 10/21 3.6100 -0.1100 -2.96 35,581 1
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 1
EPSN Epsilon Energy 10/21 4.6200 -0.1600 -3.35 304,815 1
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 1
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 1
ERJ Embraer SA 10/21 63.8300 3.1300 5.16 3,033,779 1
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 1
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,986 1
ESEA Euroseas 10/21 54.4800 -0.6050 -1.10 16,232 1
ESOA Energy Services of America 10/21 10.1200 -0.2000 -1.94 72,571 1
ESP Espey Mfg. & Electronics 10/21 36.9700 -0.7300 -1.94 19,292 1
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,642 1
CTGO Contango ORE 10/21 22.9800 -2.2400 -8.88 81,685 1
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,625 1
CTNM Contineum Therapeutics 10/21 11.0600 -0.0300 -0.27 140,976 1
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 1
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,419 1
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 1
CTSO Cytosorbents 10/21 0.8282 -0.0218 -2.56 125,136 1
CULP Culp 10/21 4.2000 0.0200 0.48 2,634 1
CURI CuriosityStream 10/21 4.5100 -0.1000 -2.17 216,117 1
CURV Torrid Holdings 10/21 1.5000 0.0600 4.17 810,719 1
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 1
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,228 1
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 1
CVRX CVRx 10/21 10.0700 -0.0200 -0.20 124,614 1
CWBC Community West Bancshares 10/21 21.0500 0.0200 0.10 136,131 1
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 1
CXDO Crexendo 10/21 6.2000 0.0700 1.14 39,699 1
CZFS Citizens Financial Services 10/21 56.6500 1.1700 2.11 5,815 1
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 1
CZWI Citizens Community Bancorp 10/21 15.5100 -0.0200 -0.13 5,902 1
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,375 1
DAO Youdao 10/21 10.8900 -0.3000 -2.68 110,796 1
DASH DoorDash 10/21 261.9700 -3.4000 -1.28 2,028,217 1
DAVE Dave 10/21 226.4000 10.8800 5.05 335,430 1
DB Deutsche Bank 10/21 33.1800 -0.7200 -2.12 1,932,295 1
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 1
DC Dakota Gold 10/21 4.2400 -0.5600 -11.67 2,066,695 1
DCGO DocGo 10/21 1.4900 0.2900 24.17 40,218,917 1
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,795 1
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 1
DCTH Delcath Systems 10/21 11.3850 -0.0350 -0.31 1,153,101 1
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,903,782 1
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 1
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,592,117 1
DERM Journey Medical 10/21 7.3500 0.1200 1.66 133,757 1
DFDV DeFi Development 10/21 14.4500 0.0400 0.28 1,462,463 1
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 1
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 1
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 1
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 1
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 1
DIBS 1stdibs.com 10/21 2.9100 0.1400 5.05 40,913 1
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,264 1
DLHC DLH 10/21 5.6600 0.0600 1.07 7,151 1
DLTH Duluth Holdings 10/21 3.2600 0.2600 8.67 108,376 1
DMAC DiaMedica Therapeutics 10/21 6.6200 -0.1500 -2.22 268,094 1
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 1
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 963,858 1
DNTH Dianthus Therapeutics 10/21 35.0300 -0.9700 -2.69 304,832 1
DOMH Dominari 10/21 5.8900 0.0100 0.17 141,965 1
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 1
CDZI Cadiz 10/21 4.8200 -0.3300 -6.41 1,066,659 1
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 374,538 1
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,854,593 1
CERS Cerus 10/21 1.6400 0.0100 0.61 817,327 1
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,266 1
CFBK CF Bankshares 10/21 23.3600 0.2450 1.06 9,785 1
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 1
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 969,450 1
CHCI Comstock Holding 10/21 14.3700 -0.1100 -0.76 79,140 1
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,102 1
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 1
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 1
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,605 1
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 1
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 34,479,650 1
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 1
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 1
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,438 1
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,805 1
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 1
CLMB Climb Global Solutions 10/21 129.9600 -0.6400 -0.49 21,547 1
CLPR Clipper Realty 10/21 4.1700 -0.0200 -0.48 16,068 1
CLPT ClearPoint Neuro 10/21 24.9800 -2.3400 -8.57 626,217 1
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,833,034 1
CLST Catalyst Bancorp 10/21 13.2500 -0.0900 -0.67 11,829 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 1
CLYM Climb Bio 10/21 2.2600 -0.0600 -2.59 1,261,076 1
CMCL Caledonia Mining 10/21 32.3900 -3.8400 -10.60 394,181 1
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,767 1
CMDB Costamare Bulkers 10/21 12.6500 -0.3300 -2.54 27,719 1
CMPO CompoSecure 10/21 19.7200 -0.2400 -1.20 343,308 1
CMPX Compass Therapeutics 10/21 4.1000 0.0500 1.23 1,244,217 1
CMT Core Molding Technologies 10/21 18.8000 0.1400 0.75 16,788 1
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 1
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 1
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 1
CNVS Cineverse 10/21 3.1800 -0.0500 -1.55 41,029 1
CODA Coda Octopus Group 10/21 9.7100 -0.1200 -1.22 72,806 1
COFS ChoiceOne Financial Services 10/21 27.5600 0.1300 0.47 68,330 1
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,116 1
COIN Coinbase 10/21 338.6200 -5.1600 -1.50 6,001,450 1
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,714 1
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,594,738 1
COSO CoastalSouth Bancshares 10/21 21.4700 -0.0300 -0.14 90,623 1
COYA Coya Therapeutics 10/21 6.4700 0.0600 0.94 76,485 1
CPBI Central Plains Bancshares 10/21 16.0000 0.0200 0.13 3,019 1
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 1
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,791 1
CPSS Consumer Portfolio Services 10/21 7.3900 -0.4200 -5.38 29,982 1
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 1
CRBP Corbus Pharmaceuticals 10/21 19.3600 1.0800 5.91 541,354 1
CRDF Cardiff Oncology 10/21 2.2300 -0.0500 -2.19 770,978 1
CRDO Credo 10/21 144.1700 -7.4900 -4.94 5,263,276 1
CRGO Freightos 10/21 3.4200 -0.1000 -2.84 39,104 1
CRMD CorMedix 10/21 11.6500 -0.5100 -4.19 3,266,475 1
CRML Critical Metals 10/21 16.2700 -3.3100 -16.91 21,585,716 1
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 1
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,111,977 1
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,813 1
CRVO CervoMed 10/21 7.2200 -0.2900 -3.86 73,932 1
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 513,157 1
CSBR Champions Oncology 10/21 6.6400 0.1100 1.68 4,246 1
CSPI CSP 10/21 11.2800 -0.2500 -2.17 6,465 1
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 278,979 1
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 1
BFLY Butterfly Network 10/21 2.2500 -0.1100 -4.66 3,003,503 1
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 1
BGSF BGSF 10/21 3.6700 0.0100 0.27 63,587 1
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 1
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 33,885 1
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 1
BHRB Burke & Herbert Financial Services 10/21 60.1350 -0.0450 -0.07 30,005 1
BILI Bilibili 10/21 29.1600 1.6100 5.84 3,752,344 1
BIOA BioAge Labs 10/21 5.3000 -0.0600 -1.12 368,293 1
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 1
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,874,727 1
BKKT Bakkt 10/21 32.1400 -3.1500 -8.93 2,268,715 1
BKSY BlackSky 10/21 25.2000 -1.5200 -5.69 1,227,378 1
BKTI BK Technologies 10/21 67.7000 0.5800 0.86 31,422 1
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 395,935 1
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 1
BLFY Blue Foundry Bank 10/21 8.5600 -0.0600 -0.70 22,462 1
BLND Blend Labs 10/21 3.4800 0.0700 2.05 2,753,186 1
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 1
BLZE Backblaze 10/21 9.1500 -0.0600 -0.65 258,887 1
BMEA Biomea Fusion 10/21 1.5900 -0.0100 -0.63 891,676 1
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 1
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 1
BNTC Benitec Biopharma 10/21 15.8600 -0.3700 -2.28 17,037 1
BOC Boston Omaha 10/21 13.8500 -0.1400 -1.00 73,480 1
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,875 1
BOTJ Bank of the James Financial Group 10/21 15.8750 0.0350 0.22 1,173 1
BPRN Princeton Bancorp 10/21 30.7500 0.2800 0.92 15,076 1
BRBS Blue Ridge Bankshares 10/21 4.3000 -0.0400 -0.92 93,827 1
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,576 1
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 1
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
BSVN Bank7 10/21 42.6100 -0.4400 -1.02 13,628 1
BTBT Bit Digital 10/21 3.8700 -0.3500 -8.29 41,948,761 1
BTCS BTCS 10/21 4.1900 -0.1600 -3.68 1,282,746 1
BTI British American Tobacco 10/21 50.3900 -0.7700 -1.51 4,515,928 1
BTMD Biote 10/21 3.0700 0.1400 4.78 128,655 1
BVFL BV Financial 10/21 16.1000 0.2300 1.45 32,023 1
BVS Bioventus 10/21 7.1200 0.1200 1.71 199,443 1
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,845 1
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 1
BWMN Bowman Consulting 10/21 43.1000 -0.4200 -0.97 78,516 1
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 1
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 1
BYND Beyond Meat 10/21 3.6200 2.1500 146.26 2,053,517,495 1
BBW Build-A-Bear Workshop Inc. 10/21 56.1000 0.7500 1.36 172,078 1
BCAL California BanCorp 10/21 16.8300 0.2400 1.45 42,640 1
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,146 1
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 1
BDTX Black Diamond Therapeutics 10/21 3.9600 -0.1500 -3.65 806,697 1
BEAT Heartbeam 10/21 1.6400 -0.0400 -2.38 31,522 1
BEEP Mobile Infrastructure 10/21 3.4900 0.1100 3.25 49,841 1
BELFA Bel Fuse - Class A Common Stock 10/21 127.2200 1.7300 1.38 17,545 1
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 1
BETR Better 10/21 74.8900 -6.5000 -7.99 882,336 1
ALOT AstroNova 10/21 9.5500 -0.2900 -2.95 1,140 1
ALRS Alerus Financial 10/21 21.5400 0 0 31,004 1
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,281,013 1
ALTG Alta Equipment Group 10/21 6.4700 0.0200 0.31 150,157 1
ALTI AlTi Global 10/21 3.8800 0.0300 0.78 71,086 1
AM Antero Midstream 10/21 18.2500 -0.1000 -0.54 1,634,332 1
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 1
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 1
AMBQ Ambiq Micro 10/21 31.9100 0.1300 0.41 47,540 1
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 1
AMPG Amplitech 10/21 3.7900 -0.0100 -0.26 821,129 1
AMPY Amplify Energy 10/21 4.2100 -0.0200 -0.47 665,999 1
AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 361,753 1
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 651,520 1
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,115 1
AMTX Aemetis 10/21 2.9100 -0.0600 -2.02 1,137,977 1
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 1
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,229 1
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 1
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 1
ANIX Anixa Biosciences 10/21 4.1800 -0.1100 -2.56 112,204 1
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,662,830 1
ANRO Alto Neuroscience 10/21 10.8500 -0.1500 -1.36 1,064,145 1
AOMR Angel Oak Mortgage REIT 10/21 9.3000 0 0 84,940 1
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,437 1
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,480 1
AOUT American Outdoor Brands 10/21 7.3900 -0.0350 -0.47 47,660 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,816,988 1
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,823,823 1
APT Alpha Pro Tech 10/21 4.6300 0.0300 0.65 39,726 1
APYX Apyx Medical 10/21 3.0800 -0.0500 -1.60 64,958 1
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,921,933 1
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,491,265 1
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,263,500 1
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,608 1
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 1
ARQ Arq 10/21 6.9900 -0.0100 -0.14 193,326 1
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 1
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 1
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,761 1
ASMB Assembly 10/21 28.4100 -2.3800 -7.73 120,841 1
ASPI ASP Isotopes 10/21 9.6200 -0.6400 -6.24 9,057,202 1
ASPN Aspen Aerogels 10/21 7.9200 -0.3900 -4.69 1,955,139 1
ASTS AST SpaceMobile 10/21 78.6100 -4.2000 -5.07 9,268,274 1
ASUR Asure Software 10/21 8.5700 -0.0300 -0.35 65,633 1
ASYS Amtech Systems 10/21 7.6400 -0.3000 -3.78 138,803 1
ATAI ATAI Life Sciences 10/21 5.8700 -0.5500 -8.57 7,873,252 1
ATAT Atour Lifestyle 10/21 38.2000 0.3900 1.03 931,131 1
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 1
ATEX Anterix 10/21 20.3500 -0.4000 -1.93 196,785 1
ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 1
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 1
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 1
ATNM Actinium Pharmaceuticals 10/21 1.5100 -0.0100 -0.66 71,710 1
ATOM Atomera 10/21 4.2500 -0.2600 -5.76 1,218,705 1
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,595 1
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 1
ATXS Astria Therapeutics 10/21 12.1600 0.0100 0.08 2,408,798 1
ATYR aTyr Pharma 10/21 1.0300 0.0100 0.98 7,003,799 1
AUBN Auburn National Bancorporation 10/17 26.0600 -0.8400 -3.12 410 1
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,797 1
AVAH Aveanna Healthcare 10/21 10.2300 -0.0400 -0.39 724,311 1
AVBP ArriVent Biopharma 10/21 19.5900 -0.4000 -2.00 336,244 1
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 1
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,046,006 1
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 1
AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 1
AVR Anteris Technologies 10/21 6.3500 0.4200 7.08 176,857 1
AVTX Avalo Therapeutics 10/21 17.4300 0.3550 2.08 912,381 1
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,769 1
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,969 1
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,688 1
AXR Amrep 10/21 24.0000 -0.1300 -0.54 4,717 1
AXTI AXT 10/21 5.1700 0.2600 5.30 2,126,525 1
BAER Bridger Aerospace 10/21 1.8600 0.1400 8.14 189,625 1
BALY Bally's 10/21 15.0800 2.2800 17.81 521,676 1
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 1
BARK BARK 10/21 0.8901 0.0101 1.15 2,509,607 1
BBAI BigBear.ai 10/21 7.0800 -0.3800 -5.09 128,149,199 1
BBBY Bed Bath & Beyond 10/21 8.3800 -0.1500 -1.76 1,605,197 1
BBCP Concrete Pumping 10/21 6.6700 -0.0400 -0.60 52,627 1
AEYE AudioEye 10/21 13.7700 0.0700 0.51 53,519 1
AFBI Affinity Bank 10/21 18.6800 0.0700 0.38 229 1
AFCG Advanced Flower Capital 10/21 3.4400 0 0 99,408 1
AGEN Agenus 10/21 4.2900 -0.1300 -2.94 479,921 1
AGI Alamos Gold 10/21 31.7300 -3.4900 -9.91 6,610,028 1
AII American Integrity 10/21 22.3900 -0.3000 -1.32 84,915 1
AIOT PowerFleet 10/21 5.3300 0.0500 0.95 1,012,080 1
AIP Arteris 10/21 13.5900 -0.1200 -0.88 615,962 1
AIRG Airgain 10/21 4.1300 -0.0400 -0.96 14,915 1
AIRJ AirJoule 10/21 5.0900 -0.4600 -8.29 301,286 1
AIRO AIRO Group 10/21 17.9800 -0.2900 -1.59 360,655 1
AIRS Airsculpt Technologies 10/21 9.8100 -0.5200 -5.03 549,763 1
AISP Airship AI 10/21 5.1100 -0.0100 -0.20 598,385 1
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,391,546 1
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 1
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 1
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,347,001 1
ALHC Alignment Healthcare 10/21 17.5100 0.1200 0.69 1,647,962 1
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,178 1
ALMU Aeluma 10/21 16.1800 -0.1200 -0.74 316,872 1
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,127,161 1
AARD Aardvark Therapeutics 10/21 11.9600 -0.3200 -2.61 142,697 1
ABAT American Battery 10/21 6.1000 -0.6200 -9.23 21,439,541 1
ABEO Abeona Therapeutics 10/21 5.4700 -0.0300 -0.55 696,099 1
ABL Abacus 10/21 5.8500 0.3300 5.98 943,675 1
ABOS Acumen Pharmaceuticals 10/21 1.9800 -0.1400 -6.60 479,096 1
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,019,526 1
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,230 1
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 1
ACHV Achieve Life Sciences 10/21 5.1500 0.1500 3.00 5,806,756 1
ACIC American Coastal Insurance 10/21 11.8600 0.0300 0.25 77,425 1
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 1
ACNT Ascent 10/21 11.9800 -0.1600 -1.32 153,974 1
ACR ACRES Commercial Realty 10/21 19.3100 -0.2600 -1.33 19,216 1
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 1
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,687,265 1
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 1
ACTU Actuate Therapeutics 10/21 7.3350 -0.0500 -0.68 22,875 1
ACU Acme United 10/21 37.7500 -0.7000 -1.82 8,669 1
ADCT ADC Therapeutics 10/21 4.1300 -0.1600 -3.73 709,667 1