首頁 / 個股資料 / 相關公司 / ETF成分股
Ring Energy, Inc.
〈REI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 7
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 7
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 7
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 7
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 7
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 7
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 6
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 6
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 6
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 6
BV BrightView Holdings 09/03 14.2900 0 0 713,375 6
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 6
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 6
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 6
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 6
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 6
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 6
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 6
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 6
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 6
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 6
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 6
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 6
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 6
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 6
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 6
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 6
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 6
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 6
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 6
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 6
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 6
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 6
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 6
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 6
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 6
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 6
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 6
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 6
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 6
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 6
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 6
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 6
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 5
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 5
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 5
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 5
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 5
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 5
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 5
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 5
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 5
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 5
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 5
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 5
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 5
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 5
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 5
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 5
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 5
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 5
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 5
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 5
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 5
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 5
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 5
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 5
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 5
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 5
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 5
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 5
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 5
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 5
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 5
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 5
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 5
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 5
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 5
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 5
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 5
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 5
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 5
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 5
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 5
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 5
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 5
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 5
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 5
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 5
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 5
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 5
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 5
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 5
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 5
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 5
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 5
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 5
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 5
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 5
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 5
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 5
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 5
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 5
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 5
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 5
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 5
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 5
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 5
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 5
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 5
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 5
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 5
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 5
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 5
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 5
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 5
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 5
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 5
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 5
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 5
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 5
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 5
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 5
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 5
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 5
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 5
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 5
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 5
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 5
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 5
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 5
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 5
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 5
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 5
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 5
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 5
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 5
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 5
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 5
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 5
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 5
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 5
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 5
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 5
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 5
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 5
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 5
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 5
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 5
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 5
OFG OFG 09/03 44.4800 0 0 171,388 5
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 5
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 5
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 5
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 5
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 5
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 5
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 5
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 5
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 5
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 5
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 5
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 5
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 5
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 5
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 5
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 5
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 5
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 5
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 5
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 5
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 5
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 5
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 5
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 5
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 5
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 5
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 5
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 5
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 5
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 5
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 5
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 5
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 5
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 5
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 5
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 5
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 5
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 5
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 5
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 5
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 5
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 5
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 5
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 5
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 5
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 5
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 5
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 5
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 5
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 5
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 5
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 5
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 5
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 5
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 5
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 5
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 5
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 5
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 5
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 5
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 5
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 5
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 5
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 5
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 5
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 5
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 5
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 5
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 5
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 5
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 5
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 5
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 5
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 5
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 5
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 5
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 5
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 5
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 5
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 5
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 5
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 5
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 5
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 5
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 5
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 5
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 5
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 5
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 5
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 5
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 5
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 5
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 5
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 5
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 5
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 5
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 5