首頁 / 個股資料 / 相關公司 / ETF成分股
Ring Energy, Inc.
〈REI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 7
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 7
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 7
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 7
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 7
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 7
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 6
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 6
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 6
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 6
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 6
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 6
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 6
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 6
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 6
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 6
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 6
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 6
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 6
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 6
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 6
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 6
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 6
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 6
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 6
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 6
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 6
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 6
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 6
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 6
TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 6
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 6
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 6
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 6
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 6
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 6
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 6
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 6
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 6
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 6
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 6
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 6
DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 6
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 5
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 5
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 5
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 5
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 5
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 5
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 5
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 5
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 5
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 5
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 5
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 5
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 5
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 5
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 5
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 5
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 5
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 5
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 5
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 5
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 5
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 5
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 5
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 5
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 5
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 5
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 5
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 5
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 5
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 5
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 5
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 5
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 5
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 5
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 5
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 5
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 5
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 5
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 5
SHEN Shenandoah 08/29 13.2500 0 0 397,965 5
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 5
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 5
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 5
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 5
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 5
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 5
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 5
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 5
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 5
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 5
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 5
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 5
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 5
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 5
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 5
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 5
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 5
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 5
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 5
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 5
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 5
FLXS Flexsteel Industries 08/29 46.3800 -0.2800 -0.60 12,312 5
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 5
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 5
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 5
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 5
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 5
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 5
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 5
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 5
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 5
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 5
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 5
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 5
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 5
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 5
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 5
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 5
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 5
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 5
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 5
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 5
MLAB Mesa Laboratories 08/29 67.7500 0.3500 0.52 102,083 5
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 5
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 5
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 5
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 5
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 5
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 5
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 5
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 5
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 5
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 5
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 5
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 5
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 5
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 5
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 5
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 5
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 5
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 5
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 5
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 5
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 5
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 5
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 5
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 5
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 5
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 5
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 5
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 5
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 5
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 5
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 5
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 5
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 5
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 5
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 5
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 5
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 5
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 5
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 5
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 5
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 5
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 5
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 5
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 5
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 5
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 5
IOSP Innospec 08/29 87.5900 0 0 124,796 5
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 5
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 5
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 5
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 5
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 5
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 5
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 5
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 5
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 5
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 5
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 5
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 5
SPWH Sportsman's Warehouse Holdings, Inc. 08/29 2.6800 -0.1000 -3.60 234,192 5
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 5
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 5
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 5
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 5
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 5
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 5
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 5
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 5
NNBR NN 08/29 2.5700 0.1100 4.47 37,658 5
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 5
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 5
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 5
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 5
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 5
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 5
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 5
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 5
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 5
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 5
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 5
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 5
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 5
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 5
PUMP ProPetro Holding 08/29 5.1000 0.0700 1.39 1,614,778 5
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 5
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 5
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 5
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 5
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 5
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 5
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 5
CVGI Commercial Vehicle 08/29 1.7600 -0.0300 -1.68 107,518 5
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 5
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 5
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 5
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 5
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 5
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 5
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 5
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 5
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 5
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 5
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 5
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 5
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 5
HSTM HealthStream 08/29 28.0800 0 0 151,703 5
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 5
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 5
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 5
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 5
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 5
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 5
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 5
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 5
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 5
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 5
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 5
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 5
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 5
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 5
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 5
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 5