首頁 / 個股資料 / 相關公司 / ETF成分股
Purple Innovation, Inc.
〈PRPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 3
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 3
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,345 3
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 645,737 3
CWH Camping World 09/22 16.4600 -0.1500 -0.90 3,254,820 3
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 3
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,645 3
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 3
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,934 3
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,642,450 3
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 3
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 3
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 3
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,695 2
WK Workiva 09/22 82.7600 3.1000 3.89 748,732 2
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 2
WMG Warner Music 09/22 33.1600 -0.3800 -1.13 2,338,507 2
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 2
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 2
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 2
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,262,536 2
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 2
WOW WideOpenWest 09/22 5.2000 0.0500 0.97 621,228 2
VVV Valvoline 09/22 37.6200 -1.0500 -2.72 2,265,579 2
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 2
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 2
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 2
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 2
RRGB Red Robin Gourmet Burgers, Inc. 09/22 6.8900 0.3500 5.35 302,276 2
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,698 2
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 2
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 2
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 2
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 2
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 892,410 2
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 931,154 2
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 2
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 2
VRA Vera Bradley, Inc. 09/22 2.1200 0.1200 6.00 191,687 2
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,440,699 2
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 2
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 2
VRSN VeriSign 09/22 282.7400 0.4600 0.16 1,001,554 2
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 2
VTLE Vital Energy 09/22 16.0000 0.2800 1.78 717,849 2
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 136,329 2
TPB Turning Point 09/22 102.2000 0 0 313,883 2
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 489,140 2
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 2
TRUE TrueCar 09/22 2.3900 0.0700 3.02 243,826 2
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,095 2
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,702 2
TTD Trade Desk 09/22 46.1500 1.6800 3.78 23,600,360 2
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 2
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 2
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 2
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 2
TXG 10x Genomics 09/22 13.0400 0 0 1,918,924 2
U Unity Software 09/22 45.9100 -0.1400 -0.30 6,626,152 2
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,825 2
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 2
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 2
UFI Unifi Inc. 09/22 4.6800 0.0300 0.65 21,356 2
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 2
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,681 2
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 2
ULH Universal Logistics Holdings 09/22 24.0200 -0.5000 -2.04 30,580 2
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 2
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 2
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 2
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 2
UPLD Upland Software 09/22 2.5600 0.0600 2.40 133,400 2
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,050,986 2
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,708,795 2
UTZ Utz Brands 09/22 12.7300 -0.0400 -0.31 961,346 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 2
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 2
VCEL Vericel 09/22 31.8100 0.1300 0.41 940,255 2
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 983,817 2
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 2
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 2
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,787 2
SPT Sprout Social 09/22 14.3300 0.0900 0.63 1,095,052 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 2
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 2
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,301 2
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 2
SLP Simulations Plus 09/22 15.0300 -0.2200 -1.44 458,241 2
SLQT SelectQuote 09/22 2.0500 0 0 763,095 2
SKLZ Skillz 09/22 7.3700 0.0600 0.82 62,180 2
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 2
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 2
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 2
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 2
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 2
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,626 2
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,258 2
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 2
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,166 2
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 2
STEM Stem 09/22 20.0800 1.9800 10.94 863,618 2
STEP StepStone 09/22 66.9000 2.0800 3.21 1,060,906 2
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,246 2
SSYS Stratasys 09/22 10.3700 -0.1600 -1.52 1,152,642 2
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 2
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 2
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 2
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 2
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 2
SWBI Smith & Wesson Brands 09/22 9.3800 0 0 862,902 2
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 2
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 2
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 2
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 2
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 2
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,337 2
TCX Tucows 09/22 18.7200 -0.0100 -0.05 37,026 2
TDC Teradata 09/22 22.5100 0.5100 2.32 1,044,821 2
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 253,372 2
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 2
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 2
TENB Tenable Holdings 09/22 30.4700 0.2400 0.79 1,067,515 2
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 2
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 2
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 2
TECH Bio-Techne 09/22 53.0400 -0.1100 -0.21 2,437,815 2
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 2
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 2
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 2
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,089 2
TNET TriNet 09/22 68.7000 0.6600 0.97 315,744 2
TLRY Tilray 09/22 1.2000 -0.0100 -0.83 25,810,724 2
TLS Telos 09/22 7.1500 0.3600 5.30 1,228,527 2
TPL Texas Pacific Land 09/22 876.9600 1.8600 0.21 153,502 2
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 2
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 2
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,323,906 2
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 2
RXT Rackspace Technology 09/22 1.4400 0 0 402,922 2
RYAM Rayonier Advanced Materials 09/22 7.0000 -0.1300 -1.82 680,243 2
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 2
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 2
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 2
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,655 2
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,182 2
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,166 2
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 2
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 2
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,588 2
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 2
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 456,773 2
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 2
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 2
SEB Seaboard 09/22 3,678.0000 177.8000 5.08 2,957 2
SEER Seer 09/22 2.2100 -0.0200 -0.90 59,130 2
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 2
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 2
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 2
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,087,142 2
SGHC Super Group 09/22 12.8600 1.1000 9.35 4,515,067 2
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 2
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 2
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,983,700 2
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 2
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 2
SIBN SI-BONE 09/22 14.8400 0.2400 1.64 310,098 2
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,812 2
SITC SITE Centers 09/22 8.7800 0.1100 1.27 2,014,698 2
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,104 2
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 2
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 2
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 2
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 2
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,533 2
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,415,540 2
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,119 2
RBBN Ribbon Communications 09/22 3.8700 0 0 309,054 2
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,848 2
QURE uniQure 09/22 13.8300 -0.0400 -0.29 2,000,965 2
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,830,817 2
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 2
RES RPC 09/22 4.5300 0.0200 0.44 1,477,505 2
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 2
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 2
REYN Reynolds Consumer Products 09/22 23.5200 0.7300 3.20 3,742,914 2
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 920,007 2
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 2
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 2
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 2
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 2
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,732 2
RILY B. Riley Financial 09/22 7.1200 0.3700 5.48 1,129,935 2
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 43,069,747 2
RKLB Rocket Lab 09/22 49.8100 2.0200 4.23 22,996,669 2
RH RH 09/22 217.7900 -6.9100 -3.08 1,022,080 2
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,985 2
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 2
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,072 2
RMAX RE/MAX 09/22 9.9400 0.1700 1.74 292,820 2
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,521 2
RMR RMR Group 09/22 16.2800 -0.2900 -1.75 112,352 2
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,606 2
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 2
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 2
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 2
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,572,074 2
ROL Rollins 09/22 55.5600 0.0500 0.09 1,931,979 2
RPAY Repay Holdings 09/22 5.6700 0.2200 4.04 736,044 2
RPD Rapid7 09/22 20.8100 0.5200 2.56 1,027,356 2
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 2
PLTR Palantir Technologies 09/22 179.3300 -3.0600 -1.68 45,917,095 2
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 2
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 2
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 2
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 2
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 2
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 2
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 2
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 2
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,035,417 2
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 2
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,973 2
ESTC Elastic 09/22 89.0600 -0.1200 -0.13 1,250,138 2
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 2
PINS Pinterest 09/22 35.3100 -0.5000 -1.40 7,163,765 2
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 2
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 2
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 2
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 2
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,831 2
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 2
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 2
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 2
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 2
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 232,213 2
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 2
PSFE Paysafe 09/22 13.6700 -0.1900 -1.37 223,451 2
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 2
PSN Parsons 09/22 81.3300 -0.5700 -0.70 719,241 2
PSTG Pure Storage 09/22 87.8500 -0.0200 -0.02 2,440,986 2
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 2
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 2
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 2
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,735,776 2
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,114 2
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 2
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,287 2
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 2
OIS Oil States International, Inc 09/22 5.7900 0.0700 1.22 394,870 2
OPEN Opendoor Technologies 09/22 8.3800 -1.1900 -12.43 279,327,648 2
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 6,106,310 2
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,998,768 2
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,975 2
ORA Ormat Technologies 09/22 92.6700 0.1800 0.19 497,212 2
ORGO Organogenesis Holdings 09/22 4.7200 0.1400 3.06 1,711,132 2
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 2
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 2
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 2
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 2
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 2
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 2
OWL Blue Owl 09/22 18.5200 -0.3800 -2.01 5,647,137 2
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 2
PACK Ranpak Holdings 09/22 5.3500 0.2900 5.73 743,312 2
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 2
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 2
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 2
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 2
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 2
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 2
PAYC Paycom Software 09/22 220.1000 3.5000 1.62 753,668 2
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 2
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,513,176 2
PDFS PDF Solutions, Inc. 09/22 22.5400 0.5300 2.41 332,624 2
PDM Piedmont Realty Trust 09/22 8.8400 -0.1300 -1.45 1,394,725 2
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,696 2
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 943,821 2
PEN Penumbra 09/22 253.6600 -1.9400 -0.76 560,155 2
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,825 2
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 2
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,769 2
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 2
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 2
WING Wingstop 09/22 255.8300 2.2800 0.90 648,611 2
WT WisdomTree 09/22 14.6700 0 0 3,307,689 2
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,031,112 2
WTM White Mountains Insurance Group Ltd. 09/22 1,765.9000 -3.9700 -0.22 35,467 2
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 2
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 2
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 2
WYNN Wynn Resorts, Limited 09/22 126.0500 -3.4700 -2.68 1,281,707 2
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 2
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,713 2
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 2
XPER Xperi 09/22 6.5100 0.4000 6.55 912,731 2
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 2
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 2
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 2
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 2
YEXT Yext 09/22 8.8300 0.0200 0.23 791,812 2
ZS Zscaler 09/22 291.5700 -2.7000 -0.92 1,070,698 2
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 2
ZWS Zurn Elkay 09/22 46.9500 0.0500 0.11 873,371 2
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,882,087 2
ERIE Erie Indemnity 09/22 321.0300 3.0400 0.96 109,291 2
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 2
ESRT Empire State Realty Trust, Inc. 09/22 7.4600 0.0300 0.40 1,006,604 2
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 2
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 2
EHTH eHealth 09/22 3.9700 0 0 240,507 2
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 2
ELF e.l.f. Beauty 09/22 137.3200 -2.6400 -1.89 1,572,692 2
ENPH Enphase Energy 09/22 40.5000 2.0800 5.41 9,081,146 2
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 2
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 2
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 2
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 2
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 2
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,192 2
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 2
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 2
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 2
EXP Eagle Materials Inc. 09/22 228.1100 -3.1200 -1.35 401,326 2
EXPI eXp World Holdings 09/22 10.7000 -0.3600 -3.25 1,005,041 2
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 2
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 2
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 2
EB Eventbrite 09/22 3.1000 0.0600 1.97 624,872 2
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 2
EAF GrafTech International 09/22 12.9200 -0.5400 -4.01 293,034 2
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 139,907 2
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 2
EGHT 8x8 09/22 2.1800 0.0600 2.83 487,065 2
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 2
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 2
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,936,850 2
DOMO Domo 09/22 18.2000 0.1400 0.78 756,895 2
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 2
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 2
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,426 2
DT Dynatrace 09/22 48.6000 0.2300 0.48 2,155,422 2
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,014 2
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 2
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 2
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 2
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,283,679 2
DKNG DraftKings 09/22 43.8400 0.3900 0.90 9,814,759 2
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 2
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 2
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 2
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 2
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 2
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,164,288 2
DDD 3D Systems 09/22 2.5000 0.0500 2.04 2,909,747 2
DDOG Datadog 09/22 138.3500 -0.4700 -0.34 3,740,606 2
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 2
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 2
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 2
CHGG Chegg 09/22 1.8400 0.1900 11.52 4,732,051 2
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 657,926 2
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 2
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 2
CHPT ChargePoint 09/22 10.9800 0.1300 1.20 440,060 2
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 2
CHWY Chewy 09/22 37.5600 -0.9300 -2.42 6,477,982 2
CLDT Chatham Lodging Trust 09/22 7.0800 -0.0200 -0.28 222,109 2
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,294 2
CDXS Codexis 09/22 2.5200 0.0700 2.86 554,078 2
CELH Celsius Holdings 09/22 51.3400 -3.3900 -6.19 10,602,254 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 2
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,728 2
CERT Certara 09/22 11.6700 0.1900 1.66 1,992,407 2
CEVA CEVA, 09/22 26.4200 0 0 412,787 2
CLB Core Laboratories 09/22 12.1300 0.1600 1.34 683,412 2
CLNE Clean Energy Fuels 09/22 2.6500 0 0 895,026 2
CLOV Clover Health Investments 09/22 3.0000 -0.0300 -0.99 5,538,540 2
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,879 2
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 2
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 2
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 2
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 343,759 2
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 116,892 2
CNDT Conduent 09/22 2.8800 0.0400 1.41 698,069 2
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 2
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 2
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,966 2
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 2
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 2
CODI Compass Diversified Holdings 09/22 7.1200 -0.0800 -1.11 1,583,363 2
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 2
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 2
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 2
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,626 2
COTY Coty Inc. 09/22 4.0300 -0.0800 -1.95 5,967,715 2
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 2
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 2
CRD.A Crawford CL 'A' 09/22 11.2600 0.1600 1.44 52,436 2
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 2
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 2
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,926,427 2
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 2
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 2
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,263 2
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,932 2
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,385,715 2
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,743 2
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 2
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 2
CRWD CrowdStrike Holdings 09/22 493.1400 -9.4100 -1.87 3,875,373 2
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 2
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 2
CTLP Cantaloupe 09/22 10.5900 -0.0400 -0.38 1,776,113 2
CTOS Custom Truck One Source 09/22 6.0200 0.2400 4.15 747,629 2
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 2
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 2
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 2
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 2
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,747,035 2
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,521 2
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,819 2
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,605 2
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 2
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,980 2
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 2
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 2
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 2
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 2
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 2
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 2
CABO Cable One 09/22 168.3900 -0.8000 -0.47 100,910 2
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 2
CCCC C4 Therapeutics 09/22 2.6100 -0.5500 -17.41 4,005,077 2
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 2
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 2
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 2
CDLX Cardlytics 09/22 2.1500 -0.2800 -11.52 7,114,658 2
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,341,975 2
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 2
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 2
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 2
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 2
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 2
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,977 2
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,246 2
BSY Bentley Systems 09/22 53.5900 0.7700 1.46 1,473,864 2
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 2
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 2
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,372 2
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 2
AVIR Atea Pharmaceuticals 09/22 2.9300 0.0500 1.74 267,820 2
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,376 2
AVO Mission Produce 09/22 12.5300 0.0100 0.08 441,646 2
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,959 2
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 2
AXGN AxoGen 09/22 17.6000 0.4000 2.33 663,606 2
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 2
AXON Axon Enterprise 09/22 775.9200 1.3900 0.18 406,985 2
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 2
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 2
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 2
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 2
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,940 2
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 2
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 2
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 2
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,744 2
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,867,773 2
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,341,955 2
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 2
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 2
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 2
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 2
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 2
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 2
BLFS BioLife Solutions 09/22 25.2800 -0.2900 -1.13 370,843 2
AGX Argan 09/22 268.3400 7.7000 2.95 300,003 2
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 2
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,219 2
AI C3.ai 09/22 18.5100 0.6100 3.41 10,387,119 2
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 2
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 2
ALEC Alector 09/22 3.1800 0.1500 4.95 1,113,351 2
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 2
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 2
ALGM Allegro MicroSystems 09/22 31.4200 -0.0300 -0.10 1,433,537 2
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 2
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,583 2
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 2
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 2
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,246 2
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 2
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 2
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,154 2
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,713 2
ACEL Accel Entertainment 09/22 11.1300 0.0700 0.63 291,329 2
ACMR ACM Research 09/22 36.6800 0.7900 2.20 2,322,758 2
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 2
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 2
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 2
ADT ADT 09/22 8.7400 0.1700 1.98 11,472,679 2
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,780,327 2
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 2
ADV Advantage Solutions 09/22 1.7400 -0.0300 -1.69 836,608 2
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 2
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,569 2
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 2
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 2
AMRC Ameresco 09/22 32.1500 1.3400 4.35 618,066 2
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 2
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 2
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 2
AMWL American Well 09/22 6.4900 0.0700 1.09 62,151 2
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 2
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 2
ANGI Angi 09/22 17.0800 -1.0000 -5.53 1,026,012 2
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 2
ANIK Anika Therapeutics 09/22 9.3400 0.4400 4.94 208,479 2
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 2
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 2
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 2
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 2
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 2
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,861 2
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,876 2
APPN Appian 09/22 33.6900 1.0200 3.12 710,476 2
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 2
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 2
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 899,933 2
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,074 2
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 2
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,487 2
ASIX AdvanSix 09/22 19.9600 -0.4500 -2.20 251,740 2
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 2
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 2
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 2
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 2
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 2
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 2
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,826 2
EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,977 2
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,159 2
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 2
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 2
FIVN Five9 09/22 27.3600 0.8700 3.28 1,514,071 2
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,593 2
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 2
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 2
FLWS 1-800 FLOWERS.COM 09/22 5.4000 -0.1400 -2.53 610,260 2
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 2
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 2
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 2
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 2
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 2
FOSL Fossil 09/22 2.9700 -0.0300 -1.00 438,521 2
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,619,472 2
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 2
FNKO Funko 09/22 4.0100 0.5500 15.90 3,199,485 2
FRHC Freedom Holding 09/22 167.4500 -2.4400 -1.44 108,884 2
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,381,689 2
FROG JFrog 09/22 50.1900 0.3900 0.78 902,292 2
FSLY Fastly 09/22 8.7600 0.1300 1.51 2,345,511 2
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 2
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 2
FVRR Fiverr International 09/22 25.3400 -1.3300 -4.99 854,109 2
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,529 2
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 2
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,392 2
GDRX GoodRx 09/22 4.0700 -0.0600 -1.45 2,248,108 2
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,396 2
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 2
GENI Genius Sports 09/22 12.8500 0.0600 0.47 3,315,543 2
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 2
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 2
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 2
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 2
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 2
GIC Global Industrial 09/22 36.7000 0.6500 1.80 132,343 2
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 2
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 2
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 2
GLNG Golar LNG 09/22 40.1100 0.9500 2.43 1,520,710 2
GME GameStop 09/22 26.7800 0.7000 2.68 11,265,000 2
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 2
GNK Genco Shipping & Trading 09/22 18.6600 -0.0500 -0.27 873,871 2
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,849 2
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,718,817 2
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 2
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 2
GPRO GoPro 09/22 2.8800 0.4500 18.52 23,543,349 2
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 2
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 2
GRPN Groupon 09/22 22.7900 0.2700 1.20 1,493,006 2
GSM Ferroglobe 09/22 4.2000 0.0100 0.24 1,008,296 2
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 2
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 2
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 2
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 2
GWRE Guidewire Software 09/22 244.6000 -0.1700 -0.07 574,380 2
H Hyatt Hotels 09/22 139.0100 -4.0300 -2.82 1,054,469 2
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 2
HAIN Hain Celestial Group 09/22 1.6500 0.1200 7.84 3,145,286 2
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 2
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 2
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 2
HCAT Health Catalyst 09/22 2.9500 0.0600 2.08 351,307 2
HGV Hilton Grand Vacations 09/22 43.6000 -0.9300 -2.09 649,187 2
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 2
HIMS Hims & Hers Health 09/22 57.7000 -0.1200 -0.21 18,736,108 2
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 2
HLIO Helios Technologies 09/22 54.3700 0.0200 0.04 156,233 2
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 2
HLLY Holley 09/22 3.3500 0.0900 2.76 677,182 2
HLMN Hillman Solutions 09/22 9.3800 -0.1000 -1.05 690,247 2
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 2
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 2
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 2
HOFT Hooker Furnishings 09/22 10.6300 -0.0200 -0.19 45,844 2
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 2
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,100 2
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 2
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 2
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 2
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 2
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 2
HUBS HubSpot 09/22 522.9700 4.1300 0.80 522,539 2
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 2
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 2
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 2
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 2
HY Hyster-Yale 09/22 37.1000 0.4700 1.28 125,832 2
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 2
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 2
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 2
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 2
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,460,062 2
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 2
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 2
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 2
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 2
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 2
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 2
INGN Inogen 09/22 8.6600 0 0 169,420 2
INMD INMODE 09/22 15.0100 0.3100 2.11 816,412 2
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 2
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,934 2
ILPT Industrial Logistics Properties Trust 09/22 6.2100 0 0 275,421 2
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,193 2
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 467,035 2
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 2
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 2
IPI Intrepid Potash Inc. 09/22 28.6200 0.3700 1.31 104,204 2
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,942 2
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,774,934 2
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,882 2
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 2
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 2
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 2
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 2
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 2
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 2
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 2
JAMF Jamf Holding 09/22 10.8200 -0.2900 -2.61 2,645,181 2
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 2
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,052,342 2
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 2
JOE St. Joe 09/22 50.1200 -0.4400 -0.87 239,139 2
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 2
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 2
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 2
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 2
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 2
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 2
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 2
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 2
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 2
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 2
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 2
KOS Kosmos Energy 09/22 1.6800 -0.0100 -0.59 10,850,885 2
KNSL Kinsale Capital Group 09/22 423.6100 -5.1000 -1.19 215,574 2
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,832 2
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 2
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,818 2
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 2
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 2
LASR nLIGHT 09/22 31.5500 0.3700 1.19 983,985 2
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 2
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,970,281 2
LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 2
LE Lands' End 09/22 15.5300 0.1000 0.65 322,738 2
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 2
LESL Leslie's 09/22 0.3202 0.0394 14.03 4,440,088 2
LEVI Levi Strauss 09/22 22.9000 0.2400 1.06 4,510,441 2
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 2
LOCO El Pollo Loco 09/22 9.9000 -0.0100 -0.10 143,350 2
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 2
LOVE Lovesac 09/22 17.8900 0.0300 0.17 323,668 2
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 2
LPRO Open Lending 09/22 2.3900 0.1400 6.22 1,158,783 2
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,097,716 2
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 2
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 2
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,718 2
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 2
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,184 2
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 2
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 2
LXU LSB Industries Inc. 09/22 8.1300 -0.1100 -1.33 263,291 2
LYFT Lyft 09/22 22.6300 0.0500 0.22 20,632,502 2
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 2,024,060 2
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 2
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 86,603,490 2
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 2
MATV Mativ 09/22 12.1900 -0.0900 -0.73 470,198 2
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 2
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 2
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,588 2
MCRB Seres Therapeutics 09/22 16.5200 -0.9300 -5.33 92,759 2
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 2
MCS Marcus 09/22 15.4700 -0.1700 -1.09 191,284 2
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 2
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,874 2
MEG Montrose Environmental 09/22 28.9100 0.3400 1.19 499,882 2
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 2
MERC Mercer International Inc. 09/22 2.8100 -0.0500 -1.75 592,373 2
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,463 2
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 2
MDB MongoDB 09/22 323.5900 0.1600 0.05 1,921,187 2
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 393,675 2
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 2
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,828 2
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 2
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 400,040 2
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,684,646 2
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 891,450 2
MLAB Mesa Laboratories 09/22 74.0100 0.8700 1.19 172,602 2
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,919 2
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 2
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 2
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 2
MODG Topgolf Callaway Brands 09/22 9.2200 -0.0700 -0.75 1,924,538 2
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,622 2
MORN Morningstar 09/22 234.1100 -1.0500 -0.45 585,402 2
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 2
MP MP Materials 09/22 73.2200 0 0 10,576,756 2
MPAA Motorcar Parts of America 09/22 16.8300 0.2700 1.63 266,281 2
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 2
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 2
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 2
MRVI Maravai LifeSciences 09/22 2.7500 0.0500 1.85 1,165,654 2
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,900 2
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 2
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,548 2
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,056,325 2
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 2
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,998 2
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 2
MTW Manitowoc Company 09/22 10.0400 0.0600 0.60 235,663 2
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 2
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 2
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 2
MX MagnaChip 09/22 3.2500 -0.0100 -0.31 246,417 2
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 2
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 2
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,644,790 2
MTSI MACOM Technology Solutions 09/22 129.4900 2.3700 1.86 1,364,504 2
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 2
NAT Nordic American Tankers Limited 09/22 3.2300 -0.0300 -0.92 1,757,805 2
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 528,399 2
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 2
NCNO nCino 09/22 30.3200 0.6900 2.33 1,924,593 2
NDLS Noodles & Company 09/22 0.6190 0.0090 1.48 170,358 2
NE Noble 09/22 28.0500 -0.1900 -0.67 3,607,803 2
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 2
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 2
NGVC Natural Grocers by Vitamin Cottage 09/22 36.2800 0.3500 0.97 235,191 2
NGVT Ingevity 09/22 56.7000 0.3500 0.62 193,894 2
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,649 2
NET Cloudflare 09/22 228.2800 2.3400 1.04 2,636,157 2
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 2
NFE New Fortress Energy 09/22 2.9100 0.5700 24.36 41,297,567 2
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 2
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,833 2
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,261,077 2
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 2
NRC National Research 09/22 15.2200 0.4200 2.84 98,010 2
NOVT Novanta 09/22 113.1800 -1.5100 -1.32 267,207 2
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 2
NSA National Storage Affiliates Trust 09/22 29.8500 -0.0500 -0.17 884,515 2
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 2
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 2
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 352,828 2
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,520,404 2
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,681,117 2
NVGS Navigator Holdings Ltd. 09/22 16.3300 -0.1700 -1.03 172,601 2
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,869,115 2
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 2
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 2
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 2
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 2
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 2
OLED Universal Display Corporation 09/22 143.3700 1.3600 0.96 897,262 2
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 977,586 2
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 2