首頁 / 個股資料 / 相關公司 / ETF成分股
PRA Group, Inc.
〈PRAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 616
FR First Industrial Realty Trust, I 09/08 52.1400 -0.1100 -0.21 1,004,090 366
T AT&T 09/08 28.9000 -0.6900 -2.33 40,649,265 137
BX Blackstone 09/08 173.3000 3.3100 1.95 3,085,334 131
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,518 126
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 110
NAVI Navient 09/08 13.6100 -0.1200 -0.87 620,360 109
OMF OneMain Holdings 09/08 61.1300 -0.3700 -0.60 706,043 102
FG F&G 09/08 34.8600 0.3600 1.04 145,411 100
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,697 99
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,358 98
CYH Community Health Systems 09/08 2.9600 0.0400 1.37 1,407,256 94
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 90
IRM Iron Mountain 09/08 92.4300 0.2500 0.27 1,614,586 88
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 88
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 87
CE Celanese 09/08 46.5200 -2.2100 -4.54 2,091,106 86
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,960 86
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 85
RIG Transocean 09/08 3.1600 0.0900 2.93 28,133,155 83
URI United Rentals 09/08 970.2300 -5.0000 -0.51 585,158 82
NWL Newell Brands 09/08 6.3300 -0.0600 -0.94 9,001,909 82
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 82
NRG NRG Energy 09/08 147.7600 0.1000 0.07 2,333,969 81
ECPG Encore Capital Group Inc 09/08 44.8400 0.3900 0.88 344,660 79
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,185 79
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 79
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 79
CZR Caesars Entertainment 09/08 26.3800 0.0400 0.15 7,194,936 78
SEE Sealed Air 09/08 33.0500 0.3100 0.95 1,328,529 77
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 77
KSS Kohl's Corporation 09/08 16.5900 0.0200 0.12 3,993,679 77
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 77
TDG TransDigm Group 09/08 1,293.2400 22.2000 1.75 630,444 75
M Macy's 09/08 17.0900 -0.2400 -1.38 11,669,249 75
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 74
UNIT Uniti Group 09/08 7.2600 0.8200 12.73 9,158,026 73
XRX Xerox 09/08 3.8300 -0.0900 -2.30 5,019,393 73
DAN Dana 09/08 20.7600 0.1500 0.73 1,714,317 73
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 72
VSAT ViaSat 09/08 30.1000 0.4500 1.52 5,700,156 72
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 72
GEO Geo Group 09/08 20.7000 0.0700 0.34 1,970,005 72
ACI Albertsons 09/08 19.2500 0.1900 1.00 5,980,641 72
GT Goodyear Tire & Rubber 09/08 8.5900 0.0900 1.06 6,898,727 71
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 71
SUN Sunoco 09/08 51.1400 0.2900 0.57 315,743 71
WHR Whirlpool 09/08 95.5400 1.1000 1.16 976,581 71
HI Hillenbrand 09/08 25.6300 -0.6000 -2.29 341,579 71
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 71
CRK Comstock Resources 09/08 15.4500 -0.4500 -2.83 2,232,406 70
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 70
RHP Ryman Hospitality Properties, In 09/08 100.4600 -0.3200 -0.32 757,524 70
MPW Medical Properties Trust Inc. 09/08 4.5800 -0.0300 -0.65 9,067,067 69
KALU Kaiser Aluminum 09/08 76.6800 -0.7400 -0.96 77,908 69
DVA DaVita 09/08 134.5100 -3.3600 -2.44 882,306 69
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 69
POST Post Holdings 09/08 106.3100 -1.9800 -1.83 839,188 68
GPI Group 1 Automotive 09/08 477.1100 -6.7600 -1.40 210,736 68
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 68
HLT Hilton 09/08 277.8000 5.5000 2.02 1,544,745 68
BDN Brandywine Realty Trust 09/08 4.4200 0.0500 1.14 2,087,614 68
GNW Genworth Financial Inc. Cl A 09/08 8.5900 0.0200 0.23 4,289,903 68
GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,008,604 68
OI O-I Glass 09/08 12.9500 0.1800 1.41 1,079,446 68
OMI Owens & Minor 09/08 5.3800 -0.2400 -4.27 3,299,818 68
PFSI PennyMac Financial Services, Inc. 09/08 121.0500 3.5600 3.03 744,130 67
ABG Asbury Automotive 09/08 254.3600 -3.1200 -1.21 137,068 67
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 67
CNK Cinemark 09/08 27.4600 1.5800 6.11 6,531,110 67
CNX CNX Resources 09/08 29.0200 -0.5300 -1.79 1,486,583 67
FUL H.B. Fuller 09/08 62.8300 0.4600 0.74 451,024 67
ROG Rogers Corp. 09/08 78.4500 -0.3100 -0.39 189,901 67
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,138 67
CLF Cleveland-Cliffs 09/08 11.0200 -0.3700 -3.25 15,665,633 67
STWD STARWOOD PROPERTY TRUST, INC. 09/08 20.5100 -0.0900 -0.44 2,519,005 67
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,820,113 67
NBR Nabors Industries 09/08 39.1100 0.7000 1.82 390,465 66
ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,100 66
DLX Deluxe Corp. 09/08 19.5000 -0.0200 -0.10 273,583 66
HTZ Hertz 09/08 5.9800 0.5100 9.32 8,010,622 66
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 65
SBH Sally Beauty Holdings Inc. 09/08 14.6800 0.1700 1.17 1,850,906 65
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 65
AXL American Axle & Manufacturing 09/08 6.0900 0.1400 2.35 3,695,463 65
JBLU JetBlue Airways 09/08 5.1800 0.1000 1.97 16,410,902 65
UAL United Airlines 09/08 107.7700 1.1800 1.11 5,219,232 65
NSIT Insight Enterprises 09/08 128.0600 0.3700 0.29 311,429 65
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 64
KN Knowles 09/08 21.4000 -0.1200 -0.56 653,698 64
AAP Advance Auto Parts 09/08 61.0000 0.5600 0.93 1,214,703 64
SATS EchoStar 09/08 80.6300 13.3900 19.91 24,269,793 64
MD Pediatrix Medical Group 09/08 16.9500 -0.1200 -0.70 833,968 64
MUR Murphy Oil 09/08 25.3100 0.3800 1.52 3,557,448 64
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 64
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 64
UNFI United Natural Foods 09/08 28.7900 -0.1600 -0.55 1,080,550 64
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 64
STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,530 63
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 63
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 63
TEX Terex 09/08 52.6900 -0.2800 -0.53 721,882 63
FCFS FirstCash 09/08 147.9200 0.7900 0.54 165,794 63
MHO M/I Homes 09/08 157.2200 0.3100 0.20 284,303 63
LNC Lincoln National Corporation 09/08 41.6800 -0.4300 -1.02 3,395,412 63
PRA ProAssurance 09/08 23.7800 0.0200 0.08 335,016 63