首頁 / 個股資料 / 相關公司 / ETF成分股
PRA Group, Inc.
〈PRAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 616
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 366
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 137
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 131
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 126
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 110
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 109
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 102
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 100
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 99
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 98
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 94
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 90
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 88
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 88
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 87
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 86
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 86
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 85
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 83
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 82
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 82
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 82
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 81
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 79
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 79
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 79
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 79
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 78
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 77
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 77
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 77
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 77
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 75
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 75
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 74
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 73
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 73
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 73
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 72
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 72
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 72
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 72
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 71
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 71
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 71
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 71
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 71
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 71
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 70
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 70
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 69
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 69
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 69
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 68
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 68
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 68
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 68
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 68
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 68
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 68
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 68
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 68
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 67
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 67
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 67
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 67
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 67
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 67
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 67
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 67
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 67
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 67
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 67
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 66
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 66
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 66
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 66
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 65
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 65
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 65
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 65
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 65
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 65
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 65
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 64
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 64
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 64
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 64
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 64
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 64
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 64
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 64
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 64
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 64
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 63
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 63
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 63
PRA ProAssurance 09/05 23.7600 0 0 380,452 63
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 63
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 63
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 63
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 63