首頁 / 個股資料 / 相關公司 / ETF成分股
Picard Medical, Inc.
〈PMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBL CBL 10/30 29.2800 -0.1400 -0.48 48,464 4
CNO CNO Financial Group Inc. 10/30 39.9100 0.0400 0.10 478,162 4
CUZ Cousins Properties Inc. 10/30 25.7100 0.3200 1.26 1,954,263 4
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 4
HIW Highwoods Properties Inc. 10/30 28.6400 0.2300 0.81 1,071,977 4
HR Healthcare Realty Trust 10/30 17.7600 0.0100 0.06 5,278,322 4
MTG MGIC Investment Corporation 10/30 27.5000 1.1400 4.32 3,032,031 4
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 4
RDN Radian Group 10/30 33.7500 0.6400 1.93 781,398 4
RWT Redwood Trust 10/30 5.3400 -0.1500 -2.73 2,821,373 4
WBS Webster Financial 10/30 56.5900 0.4300 0.77 1,588,295 4
WDFC WD-40 10/30 193.7000 2.2900 1.20 138,473 3
WABC Westamerica Bancorporation 10/30 47.9400 0.1900 0.40 127,835 3
WASH Washington Trust Bancorp, Inc. 10/30 27.4300 0.0400 0.15 116,493 3
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 3
WEYS Weyco 10/30 29.3000 0.3000 1.03 22,097 3
WGO Winnebago Industries Inc. 10/30 37.3500 0.0900 0.24 615,002 3
WLK Westlake 10/30 68.2900 -5.1800 -7.05 3,359,807 3
WMK Weis Markets 10/30 64.0900 -0.2900 -0.45 194,916 3
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 3
WPP WPP 10/30 19.5100 -3.9200 -16.73 1,407,082 3
WRLD World Acceptance Corporation 10/30 126.4200 -5.4700 -4.15 33,232 3
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 3
WSFS WSFS Financial 10/30 52.8300 -0.1500 -0.28 409,551 3
WSO Watsco 10/30 358.3600 -9.9300 -2.70 551,024 3
WTFC Wintrust Financial 10/30 127.6600 0.1500 0.12 359,496 3
WTI W&T Offshore 10/30 2.0600 -0.0600 -2.83 1,317,523 3
WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 3
WWW Wolverine World Wide 10/30 23.0500 -0.2300 -0.99 2,309,486 3
ZEUS Olympic Steel, Inc. 10/30 35.4200 -1.4200 -3.85 281,265 3
TRMK Trustmark Corporation 10/30 37.2400 -0.7100 -1.87 701,613 3
TRST TrustCo Bank Corp NY 10/30 37.6400 -0.0100 -0.03 106,979 3
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,265,081 3
TWI Titan 10/30 7.6300 -0.3300 -4.15 378,550 3
UBSI United Bankshares 10/30 35.7700 -0.0200 -0.06 684,054 3
UFCS United Fire Group 10/30 30.3200 0.2800 0.93 102,524 3
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 3
UHAL U-Haul 10/30 52.6000 -0.7800 -1.46 141,397 3
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 3
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 3
UNF UniFirst 10/30 156.4200 0.8600 0.55 139,864 3
UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 3
UTSI UTStarcom 10/30 2.5600 0.0900 3.64 11,442 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 3
UVSP Univest Financial 10/30 29.6800 0.0300 0.10 93,715 3
UVV Universal Corp. 10/30 50.3200 -0.7400 -1.45 221,884 3
VICR Vicor Corporation 10/30 91.4200 0.2500 0.27 309,431 3
VLGEA Village Super Market 10/30 31.5000 0.0500 0.16 59,070 3
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,896,969 3
VECO Veeco Instruments Inc. 10/30 29.1600 -0.1700 -0.58 660,332 3
SAFT Safety Insurance 10/30 68.3800 1.0100 1.50 89,017 3
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 3
RPT Rithm Property Trust 10/30 2.4700 -0.0100 -0.40 104,036 3
RKT Rocket 10/30 15.9400 -0.3000 -1.85 56,480,785 3
RLI RLI 10/30 58.8500 0.4200 0.72 701,634 3
RNST Renasant 10/30 34.1200 0.4400 1.31 727,813 3
ROCK Gibraltar Industries, Inc. 10/30 64.0400 -3.0900 -4.60 428,553 3
RBCAA Republic Bancorp, Inc. 10/30 66.3800 0.1700 0.26 15,112 3
RGS Regis 10/30 30.4600 0.3600 1.20 14,480 3
RIGL Rigel Pharmaceuticals 10/30 31.6200 2.2200 7.55 498,810 3
SBGI Sinclair 10/30 13.5100 0.3400 2.58 363,356 3
SBSI Southside Bancshares 10/30 28.4500 0.5200 1.86 216,061 3
SCHL Scholastic Corporation 10/30 28.7500 0 0 168,613 3
SCL Stepan 10/30 42.9200 -1.2600 -2.85 290,708 3
SCS Steelcase 10/30 15.9600 0 0 1,456,882 3
SCSC ScanSource, Inc. 10/30 42.2600 0.2500 0.60 140,956 3
SCVL Shoe Carnival, Inc. 10/30 18.1300 -0.4800 -2.58 527,009 3
SFL SFL Corporation 10/30 7.2400 0.0500 0.70 1,015,469 3
SFNC Simmons First National 10/30 17.3900 0.1300 0.75 1,407,120 3
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 3
SENEA Seneca Foods Corp. CI A 10/30 108.9200 -0.5900 -0.54 52,222 3
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 3
SKY Champion Homes 10/30 64.8200 -1.3400 -2.03 828,925 3
SKYW SkyWest 10/30 95.1200 -1.4900 -1.54 355,574 3
SLGN Silgan 10/30 38.2600 -0.4000 -1.03 2,953,246 3
SMRT SmartRent 10/30 1.3500 -0.0300 -2.17 216,643 3
SNV Synovus Financial 10/30 44.2100 0.1500 0.34 1,278,611 3
SNX TD SYNNEX 10/30 155.4500 -0.2200 -0.14 599,876 3
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 3
SRCE 1st Source 10/30 59.5600 0.4700 0.80 85,833 3
SSD Simpson Manufacturing 10/30 174.7600 -4.7300 -2.64 248,890 3
SSP E.W. Scripps 10/30 2.3100 -0.0100 -0.43 454,885 3
STBA S&T Bancorp, Inc. 10/30 36.7100 0.7600 2.11 302,813 3
STC Stewart Information 10/30 69.7400 -0.3900 -0.56 201,572 3
STE STERIS 10/30 236.1900 -0.6000 -0.25 697,919 3
STEL Stellar Bank 10/30 29.5000 0.1700 0.58 196,372 3
STWD STARWOOD PROPERTY TRUST, INC. 10/30 18.1200 -0.1500 -0.82 3,797,453 3
SUI Sun Communities 10/30 122.8700 3.3400 2.79 1,216,096 3
SWX Southwest Gas 10/30 79.8700 -0.0800 -0.10 255,748 3
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 3
SXT Sensient Technologies 10/30 89.7500 -0.2700 -0.30 705,865 3
SYBT S.Y. Bancorp, Inc. 10/30 65.7100 -0.7100 -1.07 103,234 3
TAL TAL Education 10/30 12.9100 0.8800 7.32 9,637,491 3
TCBK TriCo Bancshares 10/30 43.8600 -0.2000 -0.45 160,741 3
TG Tredegar 10/30 6.7700 -0.3400 -4.78 83,863 3
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 3
TMP Tompkins Financial 10/30 64.3200 0.3700 0.58 52,661 3
TOWN TowneBank 10/30 32.6900 0.1100 0.34 267,214 3
TPC Tutor Perini 10/30 67.6900 -1.6500 -2.38 393,126 3
TR Tootsie 10/30 34.9300 -0.7800 -2.18 193,248 3
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 3
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 3
PII Polaris 10/30 67.2900 -0.3100 -0.46 975,299 3
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 3
PL Planet 10/30 12.8600 -0.0400 -0.31 6,042,579 3
OMI Owens & Minor 10/30 4.9600 -0.2600 -4.98 1,321,096 3
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 3
OHI Omega Healthcare Investors Inc. 10/30 39.8700 0.3400 0.86 2,088,168 3
ORRF Orrstown Financial Services 10/30 33.1100 -0.0900 -0.27 74,793 3
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 3
OXM Oxford Industries 10/30 36.5200 -1.0800 -2.87 288,084 3
PLCE Children’s Place 10/30 7.7000 -0.1500 -1.91 491,226 3
PMT PennyMac Mortgage Investment Trust 10/30 12.0400 -0.2800 -2.27 1,289,564 3
POOL Pool 10/30 277.2000 -6.3500 -2.24 632,009 3
POR Portland General Electric 10/30 45.8000 0.0500 0.11 1,659,247 3
PRA ProAssurance 10/30 23.9500 -0.0200 -0.08 216,184 3
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 3
PRK Park National 10/30 154.6500 2.9600 1.95 55,627 3
PRM Perimeter Solutions 10/30 25.8500 4.5100 21.13 3,405,704 3
PSMT PriceSmart 10/30 122.9100 1.8300 1.51 313,693 3
MTH Meritage Homes 10/30 67.4800 0.4000 0.60 1,522,849 3
MTN Vail Resorts, Inc. 10/30 145.2700 -3.0300 -2.04 656,571 3
MSA MSA Safety 10/30 157.2000 -12.2400 -7.22 502,486 3
MSEX Middlesex Water Company 10/30 56.9200 -1.0900 -1.88 112,916 3
MTX Minerals Technologies Inc. 10/30 55.2400 0.1500 0.27 228,518 3
MRX Marex 10/30 30.2000 -0.6000 -1.95 638,386 3
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,709 3
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 3
NATL NCR Atleos 10/30 36.6400 -0.2900 -0.79 360,917 3
NBIX Neurocrine Biosciences 10/30 138.0400 0.0200 0.01 899,868 3
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 3
NC NACCO Industries 10/30 42.0600 -0.1500 -0.36 5,987 3
MYRG MYR Group, Inc. 10/30 213.5300 -11.9500 -5.30 446,609 3
NEU NewMarket 10/30 747.9000 5.0400 0.68 56,221 3
NHC National Healthcare 10/30 121.7900 0.9400 0.78 91,165 3
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 3
NJR New Jersey Resources 10/30 44.7700 0.4800 1.08 537,753 3
NFBK Northfield Bancorp, Inc. 10/30 10.2800 0.0400 0.39 154,822 3
NL NL Industries Inc. 10/30 5.7800 -0.1200 -2.03 33,417 3
NNI Nelnet, Inc. 10/30 128.3400 0.1200 0.09 79,870 3
NNN NNN REIT 10/30 40.8400 -0.2700 -0.66 1,672,221 3
NP Neptune 10/30 26.4900 1.2200 4.83 214,817 3
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 3
NUS Nu Skin 10/30 10.6200 -0.0300 -0.28 335,331 3
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 3
NWBI Northwest Bancshares 10/30 11.7800 0.0600 0.51 1,231,433 3
NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 3
NWN Northwest Natural Holding 10/30 46.2300 0.2300 0.50 259,498 3
NWPX NWPX Infrastructure 10/30 56.4700 0.7900 1.42 72,693 3
NX Quanex Building Products 10/30 14.2500 -0.2300 -1.59 516,133 3
OFG OFG 10/30 38.2100 -0.2600 -0.68 1,042,696 3
OLN Olin 10/30 20.7700 -0.6200 -2.90 3,059,799 3
HSII Heidrick & Struggles 10/30 58.3300 0.0100 0.02 253,361 3
HTH Hilltop Holdings Inc. 10/30 32.4400 -0.0200 -0.06 380,535 3
HMN Horace Mann Educators Corp. 10/30 44.5600 0.2300 0.52 258,209 3
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 3
HHS Harte-Hanks 10/30 3.0600 -0.2800 -8.38 54,212 3
HOMB Home BancShares 10/30 26.7200 0.0900 0.34 1,094,931 3
GTY Getty Realty Corp. 10/30 27.5600 -0.2200 -0.79 304,676 3
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 3
HELE Helen of Troy 10/30 19.1200 -0.9500 -4.73 794,985 3
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 3
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 3
GIFI Gulf Island Fabrication 10/30 7.9900 0.1800 2.30 41,721 3
GFF Griffon 10/30 74.7800 0.0200 0.03 275,250 3
GLRE Greenlight Capital Re 10/30 12.1300 0 0 167,025 3
GNK Genco Shipping & Trading 10/30 16.7200 0.1400 0.84 345,321 3
GNRC Generac 10/30 165.7800 -15.0800 -8.34 2,528,735 3
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 3
GSBC Great Southern Bancorp 10/30 55.6700 -0.5800 -1.03 49,197 3
GTI Graphjet Technology 10/30 4.4500 -0.1500 -3.26 29,757 3
HAIN Hain Celestial Group 10/30 1.2900 -0.0200 -1.53 1,444,293 3
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 3
FSP Franklin Street Properties 10/30 1.2100 -0.0600 -4.72 1,474,655 3
FSS Federal Signal 10/30 115.7700 -13.9900 -10.78 2,256,885 3
FUL H.B. Fuller 10/30 57.4500 -0.6000 -1.03 703,012 3
FULT Fulton Financial 10/30 17.4900 -0.0200 -0.11 1,417,031 3
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 3
FICO Fair Isaac 10/30 1,585.3600 18.4600 1.18 250,240 3
FIX Comfort Systems USA 10/30 963.3000 -47.3400 -4.68 509,288 3
FNB F.N.B. 10/30 15.6000 0.1100 0.71 9,475,711 3
FOR Forestar Group 10/30 26.2000 -0.8700 -3.21 139,714 3
EIG Employers Holdings Inc. 10/30 40.7300 0.4400 1.09 208,121 3
EPR EPR Properties 10/30 48.9700 -3.1300 -6.01 1,970,164 3
ERIE Erie Indemnity 10/30 309.6400 7.7700 2.57 183,066 3
EVR Evercore 10/30 291.6600 -0.8300 -0.28 595,865 3
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,990 3
FAF First American 10/30 61.6700 0.2900 0.47 603,553 3
FARM Farmer Brothers 10/30 1.7450 0.0350 2.05 20,879 3
FBNC First Bancorp 10/30 48.6800 0.0100 0.02 213,360 3
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 3
FCBC First Community Bankshares 10/30 32.5800 0.3600 1.12 37,623 3
FCF First Commonwealth Financial Cor 10/30 15.4600 -0.0300 -0.19 825,075 3
FDP Fresh Del Monte Produce 10/30 34.9800 0.6700 1.95 450,903 3
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 3
FFBC First Financial Bancorp. 10/30 23.5400 -0.0400 -0.17 534,733 3
FFIC Flushing Financial 10/30 13.4100 0.5500 4.28 455,602 3
FFIN First Financial Bankshares 10/30 30.7000 0.0600 0.20 914,234 3
HVT Haverty Furniture 10/30 21.6500 1.4300 7.07 149,385 3
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 3
IDA IDACORP Inc. 10/30 131.1200 -2.6800 -2.00 448,674 3
IMKTA Ingles Markets 10/30 68.6300 -0.8200 -1.18 197,366 3
INDB Independent Bank Corp. 10/30 67.1700 0.1300 0.19 289,101 3
INSP Inspire Medical Systems 10/30 73.0700 -2.1000 -2.79 994,365 3
IVR Invesco Mortgage Capital Inc. 10/30 7.1700 -0.1300 -1.78 2,015,373 3
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 3
JAKK JAKKS Pacific 10/30 17.9200 0.0800 0.45 132,598 3
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 3
KELYA Kelly Services - Class A Common Stock 10/30 11.4400 -0.0400 -0.35 290,420 3
KRC Kilroy Realty Corporation 10/30 41.4200 0.2800 0.68 818,292 3
KRG Kite Realty Group Trust 10/30 21.9000 -0.3500 -1.57 2,503,059 3
KRNY Kearny Financial 10/30 6.4300 -0.0200 -0.31 321,609 3
KLIC Kulicke and Soffa 10/30 39.5700 -0.1400 -0.35 491,684 3
LAB Standard BioTools 10/30 1.1500 -0.0400 -3.36 1,480,672 3
KOP Koppers Holdings Inc. 10/30 27.6100 -1.6400 -5.61 162,622 3
LFUS Littelfuse 10/30 242.8250 -9.6450 -3.82 335,422 3
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 3
LPX Louisiana-Pacific 10/30 88.2200 -0.8700 -0.98 528,280 3
LSCC Lattice Semiconductor 10/30 73.6400 -0.2400 -0.32 2,391,998 3
LSE Leishen Energy 10/30 5.3000 -0.1485 -2.73 4,811 3
LTC LTC Properties Inc. 10/30 35.1200 0.4900 1.41 349,008 3
LXP LXP Industrial Trust 10/30 9.7400 0.2200 2.31 4,324,586 3
LZB La-Z-Boy 10/30 32.2100 -0.1000 -0.31 476,866 3
MBI MBIA, Inc. 10/30 6.7500 0.1200 1.81 203,239 3
MCS Marcus 10/30 13.2300 -0.0600 -0.45 280,973 3
MCY Mercury General Corporation 10/30 77.5300 0.5100 0.66 226,224 3
MEI Methode Electronics 10/30 6.6400 -0.2100 -3.07 204,289 3
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 3
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 3
MHO M/I Homes 10/30 126.3500 1.3000 1.04 285,109 3
MFA MFA Financial 10/30 8.9200 -0.0500 -0.56 1,610,642 3
MKSI MKS 10/30 139.3100 -2.0900 -1.48 917,466 3
MKTX MarketAxess Holdings, Inc. 10/30 159.9800 1.1300 0.71 819,074 3
MLI Mueller Industries, Inc. 10/30 105.4200 0.6600 0.63 1,020,813 3
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 3
MOH Molina Healthcare Inc. 10/30 151.1000 -9.1800 -5.73 1,887,715 3
MOV Movado Group 10/30 18.1500 0.2300 1.28 101,929 3
MPW Medical Properties Trust Inc. 10/30 5.1700 0.3100 6.38 13,394,480 3
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 3
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 3
CV CapsoVision 10/30 4.7000 0.0250 0.53 27,393 3
CVBF CVB Financial 10/30 18.5600 -0.0100 -0.05 916,946 3
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,126 3
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 3
CTBI Community Trust Bancorp 10/30 51.5200 0.3300 0.64 80,708 3
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 3
CUB Lionheart Holdings 10/30 10.6000 0 0 2,191 3
CW Curtiss-Wright 10/30 597.5100 -4.1200 -0.68 282,352 3
CWT California Water Service 10/30 45.1900 -2.2600 -4.76 721,597 3
CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 3
CPT Camden Property Trust 10/30 99.3500 1.7700 1.81 2,434,975 3
CRAI CRA International 10/30 184.7000 6.5000 3.65 119,394 3
CRMT America's Car-Mart 10/30 21.9600 -0.6700 -2.96 309,744 3
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 3
DAN Dana 10/30 20.9000 -0.6600 -3.06 3,037,602 3
DCO Ducommun 10/30 91.9400 -1.4800 -1.58 121,847 3
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 3
DDS Dillard's Inc. 10/30 596.7800 -14.1300 -2.31 104,530 3
DEI Douglas Emmett, Inc. 10/30 12.7300 0.0400 0.32 2,246,274 3
DHT DHT Holdings 10/30 13.1000 0.0500 0.38 2,952,680 3
DLX Deluxe Corp. 10/30 18.1700 -0.1500 -0.82 359,283 3
DOLE Dole 10/30 12.8300 0.1500 1.18 1,085,062 3
DORM Dorman Products 10/30 134.5000 0.9700 0.73 354,831 3
DGICA Donegal Group - Class A Common Stock 10/30 18.3800 -0.2100 -1.13 125,718 3
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 3
DY Dycom 10/30 286.3600 -2.0800 -0.72 339,786 3
ECPG Encore Capital Group Inc 10/30 40.9000 -1.1600 -2.76 223,039 3
EE Excelerate Energy 10/30 26.0100 0.6700 2.64 664,484 3
EBF Ennis Inc. 10/30 16.5500 0.0400 0.24 286,764 3
EGP EastGroup Properties Inc. 10/30 175.6500 1.6200 0.93 240,268 3
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,395 3
CNL Collective Mining 10/30 11.5900 0.1300 1.13 47,947 3
CNMD CONMED 10/30 44.4900 -2.2200 -4.75 635,056 3
COHR Coherent 10/30 132.7100 -5.3500 -3.88 3,002,514 3
COHU Cohu 10/30 24.0600 0.0500 0.21 2,377,484 3
COKE Coca-Cola Consolidated 10/30 132.4900 4.5200 3.53 695,714 3
COLB Columbia Banking System 10/30 26.0200 -0.3300 -1.25 4,325,876 3
COLM Columbia Sportswear Company 10/30 51.5000 -0.4700 -0.90 1,035,377 3
CBK Commercial Bancgroup 10/30 24.1700 -0.4600 -1.87 26,702 3
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 3
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 3
CALM Cal-Maine Foods 10/30 86.8700 -0.2500 -0.29 1,021,609 3
CAR Avis Budget 10/30 135.6800 -3.3700 -2.42 1,182,774 3
CASY Casey's General 10/30 518.5400 -10.5500 -1.99 421,811 3
CATO Cato Corp. Cl A 10/30 3.6800 -0.1800 -4.66 42,587 3
CATY Cathay General Bancorp 10/30 45.5300 -0.2700 -0.59 376,745 3
CCBG Capital City Bank Group 10/30 39.2000 -0.2200 -0.56 22,317 3
CCRN Cross Country Healthcare 10/30 12.1000 -0.0200 -0.17 154,991 3
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/30 28.2700 0.1000 0.35 564,541 3
CENX Century Aluminum 10/30 29.6400 0.9300 3.24 2,365,256 3
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 3
CHDN Churchill Downs 10/30 100.4000 -0.2400 -0.24 741,503 3
ABG Asbury Automotive 10/30 238.2200 0.8400 0.35 313,191 3
ABM ABM Industries 10/30 42.8400 -0.2300 -0.53 457,021 3
ADTN ADTRAN 10/30 10.5400 0.3900 3.84 1,685,909 3
AEC Anfield Energy 10/30 8.6000 0.6400 8.04 63,816 3
AGNC AGNC Investment 10/30 10.0000 -0.0600 -0.60 30,335,457 3
ACET Adicet Bio 10/30 0.7794 0.0289 3.85 1,626,648 3
AHL Aspen Insurance Holdings 10/30 36.7600 0.0600 0.16 126,034 3
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 3
AIT Applied Industrial 10/30 255.9100 1.8100 0.71 332,419 3
AIV Apartment Investment & Management Co. 10/30 5.3500 -0.0200 -0.37 1,002,626 3
AJG Arthur J. Gallagher 10/30 262.0300 0.0100 0 2,712,652 3
AKR Acadia Realty Trust 10/30 19.1800 0.0900 0.47 2,637,920 3
ALE Allete 10/30 67.3900 -0.0400 -0.06 430,480 3
ALK Alaska Air 10/30 40.7000 -1.0700 -2.56 2,783,521 3
AMN AMN Healthcare Services 10/30 19.4100 -1.2200 -5.91 758,446 3
AM Antero Midstream 10/30 17.4900 -0.0400 -0.23 3,913,920 3
AMSF AMERISAFE 10/30 39.9400 0.2100 0.53 200,151 3
AMWD American Woodmark 10/30 63.7600 -0.8100 -1.25 166,107 3
ANDE Andersons 10/30 46.8900 0.0500 0.11 312,229 3
AOS A. O. Smith 10/30 66.7000 1.1200 1.71 1,859,348 3
AP Ampco-Pittsburgh Corporation 10/30 2.1600 -0.1200 -5.26 34,585 3
APOG Apogee Enterprises 10/30 36.4600 -0.3600 -0.98 173,258 3
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 3
ATNI ATN International 10/30 14.6950 -0.1850 -1.24 27,146 3
AVA Avista 10/30 38.2700 0 0 631,474 3
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 3
AXL American Axle & Manufacturing 10/30 6.4100 -0.2300 -3.46 2,832,918 3
AVTR Avantor 10/30 11.0500 -0.5300 -4.58 25,622,622 3
AYI Acuity 10/30 359.8900 -1.6100 -0.45 144,512 3
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 3
B Barrick Mining 10/30 33.0600 1.0000 3.12 13,604,187 3
BDN Brandywine Realty Trust 10/30 3.5100 0.0500 1.45 2,509,525 3
BELFB Bel Fuse - Class B Common Stock 10/30 150.6200 -1.8400 -1.21 273,150 3
BFIN BankFinancial Corporation 10/30 11.0700 -0.0700 -0.63 13,902 3
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 3
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 3
BGS B&G Foods 10/30 4.0200 -0.1000 -2.43 2,429,645 3
BH Biglari Holdings - Class B 10/30 362.0700 -4.3500 -1.19 10,199 3
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 3
BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,595 3
BKR Baker Hughes 10/30 48.5800 0.2600 0.54 6,193,445 3
BLDR Builders FirstSource 10/30 111.6900 -3.6000 -3.12 3,714,518 3
BHE Benchmark Electronics 10/30 43.5500 -0.2300 -0.53 457,587 3
BMR Beamr 10/30 2.5900 -0.1100 -4.07 197,459 3
BOH Bank of Hawaii 10/30 64.9400 0.5200 0.81 557,616 3
BPOP Popular 10/30 110.3500 1.1100 1.02 675,322 3
BRC Brady Corp. Cl A 10/30 76.1600 -0.4100 -0.54 186,323 3
BUSE First Busey 10/30 22.5100 -0.0200 -0.09 507,033 3
BZH Beazer Homes USA 10/30 22.4100 -0.5800 -2.52 312,415 3
CAC Camden National 10/30 38.7900 -0.0200 -0.05 88,490 3
CACC Credit Acceptance 10/30 452.3800 -6.9100 -1.50 222,292 3
CACI CACI International 10/30 563.2500 1.0700 0.19 223,937 3