首頁 / 個股資料 / 相關公司 / ETF成分股
Park Ha Biological Technology Co., Ltd.
〈PHH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 11
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 11
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 11
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 10
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 10
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 10
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 10
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 10
FAF First American 09/03 65.1600 0.7600 1.18 490,940 10
FCNCA First Citizens BancShares 09/03 1,986.1200 -1.3300 -0.07 99,323 10
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 10
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 10
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 10
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 10
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 10
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 10
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 10
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 10
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 10
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 10
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 10
AHL Aspen Insurance Holdings 09/03 36.7000 0.0500 0.14 862,359 10
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 10
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 10
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 10
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 10
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 10
PRA ProAssurance 09/03 23.7500 0 0 705,916 10
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 10
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 10
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 10
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 10
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 10
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 10
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 10
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 10
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 10
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 10
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 10
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 10
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 10
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 9
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 9
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 9
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 9
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 9
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 9
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 9
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 9
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 9
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 9
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 9
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 9
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 9
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 9
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 9
PLCE Children’s Place 09/03 4.9900 -0.2100 -4.04 538,800 9
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 9
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 9
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 9
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 9
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 9
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 9
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 9
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 9
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 9
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 9
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 9
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 9
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 9
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 9
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 9
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 9
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 9
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 9
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 9
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 9
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 9
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 9
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 9
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 9
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 9
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 9
CNL Collective Mining 09/03 13.9900 0.2900 2.12 130,931 9
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 9
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 9
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 9
LII Lennox International Inc. 09/03 545.0400 1.4700 0.27 332,899 9
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 9
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 9
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 9
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 9
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 9
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 9
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 9
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 9
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 9
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 9
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 9
GTI Graphjet Technology 09/03 3.4500 -0.0300 -0.86 72,300 9