首頁 / 個股資料 / 相關公司 / ETF成分股
Park Ha Biological Technology Co., Ltd.
〈PHH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 11
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 11
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 11
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 10
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 10
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 10
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 10
RWT Redwood Trust 10/17 5.4900 0 0 747,714 10
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 10
AHL Aspen Insurance Holdings 10/17 36.6700 0 0 254,195 10
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 10
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 10
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 10
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 10
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 10
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 10
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 10
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 10
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 10
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 10
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 10
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 10
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 10
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 10
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 10
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 10
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 10
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 10
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 10
FAF First American 10/17 59.7700 0.6300 1.07 706,744 10
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 10
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 10
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 10
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 10
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 10
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 10
FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 10
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 10
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 10
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 10
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 10
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 9
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 9
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 9
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 9
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 9
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 9
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 9
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 9
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 9
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 9
GTI Graphjet Technology 10/17 5.2100 0.5400 11.56 155,510 9
ALE Allete 10/17 67.3100 0 0 430,107 9
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 9
NUS Nu Skin 10/17 10.6900 0.0300 0.28 317,606 9
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 9
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 9
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 9
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 9
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 9
MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 9
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 9
LII Lennox International Inc. 10/17 522.9500 -0.9900 -0.19 374,929 9
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 9
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 9
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 9
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 9
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 9
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 9
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 9
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 9
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 9
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 9
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 9
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 9
RGS Regis 10/17 30.2900 -0.1600 -0.53 4,425 9
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 9
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 9
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 9
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 9
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 9
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 9
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 9
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 9
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 9
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 9
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 9
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 9
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 9
PLCE Children’s Place 10/17 7.2700 -0.3800 -4.97 315,789 9
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 9
CNL Collective Mining 10/17 11.6200 -1.2300 -9.57 85,829 9
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 9
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 9
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 9
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 9
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 9
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 9
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 9
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 8
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 8
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 8
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 8
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 8
BMR Beamr 10/17 2.6500 -0.0600 -2.21 155,870 8
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 8
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 8
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 8
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 8
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 8
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 8
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 8
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 8
PKG Packaging Corporation Of America 10/17 203.3300 -2.0100 -0.98 772,277 8
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 8
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 8
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 8
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 8
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 8
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 8
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 8
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 8
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 8
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 8
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 8
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 8
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 8
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 8
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 8
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 8
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 8
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 8
ICON Icon Energy 10/17 1.7600 -0.0800 -4.35 45,597 8
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 8
AGO Assured Guaranty 10/17 79.9900 0.8500 1.07 242,775 8
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 8
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 8
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 8
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 8
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 8
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 8
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 8
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 8
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 8
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 8
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 8
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 8
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 8
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 8
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 8
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 8
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 8
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 8
MAA Mid-America Apartment 10/17 132.7000 1.2700 0.97 794,887 8
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 8
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 8
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 8
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 8
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 8
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 8
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 8
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 8
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 8
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 8
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 8
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 8
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 8
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 8
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 8
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 8
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 8
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 8
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 8
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 8
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 8
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 8
UHAL U-Haul 10/17 55.4800 -0.4400 -0.79 108,184 8
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 8
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 8
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 8
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 8
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 8
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 8
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 8
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 8
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 8
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 8
AJG Arthur J. Gallagher 10/17 280.4700 0.3000 0.11 1,415,287 8
CUB Lionheart Holdings 10/17 10.5600 0 0 332 8
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 8
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 8