Park Ha Biological Technology Co., Ltd.
〈PHH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 08/29 | 40.5900 | -0.8700 | -2.10 | 158,796 | 11 | |
| CNO | CNO Financial Group Inc. | 08/29 | 39.4700 | 0.0500 | 0.13 | 733,875 | 11 | |
| GVA | Granite Construction | 08/29 | 107.7500 | -2.1700 | -1.97 | 497,931 | 11 | |
| FNB | F.N.B. | 08/29 | 16.6900 | -0.0200 | -0.12 | 11,009,562 | 10 | |
| GBCI | Glacier Bancorp | 08/29 | 49.1500 | 0.3600 | 0.74 | 1,043,684 | 10 | |
| DRH | DiamondRock Hospitality Company | 08/29 | 8.5600 | -0.0200 | -0.23 | 1,782,247 | 10 | |
| EGP | EastGroup Properties Inc. | 08/29 | 169.5600 | 1.2200 | 0.72 | 347,683 | 10 | |
| EME | EMCOR Group | 08/29 | 620.0000 | -13.2500 | -2.09 | 353,374 | 10 | |
| EPR | EPR Properties | 08/29 | 54.2500 | -0.1100 | -0.20 | 1,132,013 | 10 | |
| FAF | First American | 08/29 | 66.0000 | 0.5800 | 0.89 | 471,740 | 10 | |
| FCNCA | First Citizens BancShares | 08/29 | 1,983.9100 | -19.5400 | -0.98 | 148,796 | 10 | |
| FFIN | First Financial Bankshares | 08/29 | 37.1700 | -0.2000 | -0.54 | 448,813 | 10 | |
| HIW | Highwoods Properties Inc. | 08/29 | 31.5300 | 0.4300 | 1.38 | 1,719,205 | 10 | |
| HR | Healthcare Realty Trust | 08/29 | 17.3800 | 0.0200 | 0.12 | 2,910,721 | 10 | |
| IBOC | International Bancshares | 08/29 | 71.5400 | -0.1900 | -0.26 | 261,735 | 10 | |
| LPX | Louisiana-Pacific | 08/29 | 95.1100 | -0.5900 | -0.62 | 707,262 | 10 | |
| CACI | CACI International | 08/29 | 479.7200 | 0.0100 | 0 | 166,883 | 10 | |
| CBU | Community Financial System | 08/29 | 59.8900 | -0.6500 | -1.07 | 192,650 | 10 | |
| DAN | Dana | 08/29 | 20.1600 | -0.1900 | -0.93 | 1,977,262 | 10 | |
| DLX | Deluxe Corp. | 08/29 | 19.6600 | 0.2700 | 1.39 | 237,629 | 10 | |
| BCO | Brink's | 08/29 | 112.0400 | -0.0300 | -0.03 | 354,226 | 10 | |
| AHL | Aspen Insurance Holdings | 08/29 | 36.5000 | -0.0500 | -0.14 | 1,608,112 | 10 | |
| ALK | Alaska Air | 08/29 | 62.7800 | -0.4000 | -0.63 | 1,641,916 | 10 | |
| OMI | Owens & Minor | 08/29 | 4.9000 | -0.0600 | -1.21 | 1,157,824 | 10 | |
| ONB | Old National Bancorp | 08/29 | 22.8900 | 0.1200 | 0.53 | 2,642,157 | 10 | |
| PFS | Provident Financial Services | 08/29 | 19.8400 | -0.0600 | -0.30 | 514,426 | 10 | |
| PL | Planet | 08/29 | 7.0900 | -0.1200 | -1.66 | 6,413,917 | 10 | |
| PRA | ProAssurance | 08/29 | 23.8100 | 0.0300 | 0.13 | 375,133 | 10 | |
| RLI | RLI | 08/29 | 67.7300 | 0.1400 | 0.21 | 440,321 | 10 | |
| RWT | Redwood Trust | 08/29 | 6.1200 | 0.1000 | 1.66 | 819,034 | 10 | |
| SF | Stifel Financial Corp. | 08/29 | 115.2900 | -1.1100 | -0.95 | 647,140 | 10 | |
| SFL | SFL Corporation | 08/29 | 8.1300 | -0.0800 | -0.97 | 1,148,723 | 10 | |
| SNV | Synovus Financial | 08/29 | 51.6100 | 0.7500 | 1.47 | 2,319,127 | 10 | |
| TRMK | Trustmark Corporation | 08/29 | 40.2700 | -0.2500 | -0.62 | 182,180 | 10 | |
| UBSI | United Bankshares | 08/29 | 38.3400 | -0.1200 | -0.31 | 512,627 | 10 | |
| UMBF | UMB Financial | 08/29 | 121.9000 | -0.3450 | -0.28 | 440,603 | 10 | |
| VLY | Valley National Bancorp | 08/29 | 10.4600 | 0.0100 | 0.10 | 6,584,612 | 10 | |
| WABC | Westamerica Bancorporation | 08/29 | 50.0100 | -0.0200 | -0.04 | 262,540 | 10 | |
| WBS | Webster Financial | 08/29 | 62.2200 | -0.0800 | -0.13 | 928,210 | 10 | |
| WERN | Werner Enterprises, Inc. | 08/29 | 28.8500 | 0.1200 | 0.42 | 561,313 | 10 | |
| WTFC | Wintrust Financial | 08/29 | 137.2900 | -0.8700 | -0.63 | 573,999 | 10 | |
| WMK | Weis Markets | 08/29 | 71.6500 | -1.6200 | -2.21 | 164,696 | 9 | |
| UIS | Unisys | 08/29 | 3.9100 | -0.0100 | -0.26 | 781,741 | 9 | |
| UNF | UniFirst | 08/29 | 177.8200 | 0.6900 | 0.39 | 104,314 | 9 | |
| UVV | Universal Corp. | 08/29 | 55.9500 | 0.6600 | 1.19 | 224,694 | 9 | |
| SWX | Southwest Gas | 08/29 | 79.8800 | 2.0400 | 2.62 | 458,957 | 9 | |
| SXT | Sensient Technologies | 08/29 | 113.4600 | -1.3400 | -1.17 | 271,557 | 9 | |
| TAL | TAL Education | 08/29 | 10.6200 | -0.1900 | -1.76 | 5,662,338 | 9 | |
| SNX | TD SYNNEX | 08/29 | 148.0700 | -1.5000 | -1.00 | 452,357 | 9 | |
| SSD | Simpson Manufacturing | 08/29 | 191.1200 | -1.8200 | -0.94 | 224,715 | 9 | |
| STE | STERIS | 08/29 | 245.0600 | 0.2900 | 0.12 | 561,727 | 9 | |
| SHO | Sunstone Hotel Investors | 08/29 | 9.4800 | -0.0200 | -0.21 | 1,545,635 | 9 | |
| SIGI | Selective Insurance | 08/29 | 78.2300 | 0.1000 | 0.13 | 641,415 | 9 | |
| RGS | Regis | 08/29 | 22.1500 | 1.1800 | 5.63 | 4,965 | 9 | |
| POR | Portland General Electric | 08/29 | 42.7800 | 0.1400 | 0.33 | 819,744 | 9 | |
| PLCE | Children’s Place | 08/29 | 5.0700 | 0.3100 | 6.51 | 950,000 | 9 | |
| PRK | Park National | 08/29 | 171.7700 | -2.2900 | -1.32 | 40,791 | 9 | |
| OLN | Olin | 08/29 | 23.6600 | 0.8000 | 3.50 | 1,714,790 | 9 | |
| OHI | Omega Healthcare Investors Inc. | 08/29 | 42.5700 | 0.3700 | 0.88 | 1,771,090 | 9 | |
| NWBI | Northwest Bancshares | 08/29 | 12.6500 | 0.0200 | 0.16 | 558,182 | 9 | |
| NWE | NorthWestern Energy | 08/29 | 57.5100 | -0.0100 | -0.02 | 285,558 | 9 | |
| NWN | Northwest Natural Holding | 08/29 | 41.5300 | 0.2300 | 0.56 | 193,421 | 9 | |
| NNI | Nelnet, Inc. | 08/29 | 128.6100 | -0.3600 | -0.28 | 70,175 | 9 | |
| NNN | NNN REIT | 08/29 | 42.9100 | 0.7300 | 1.73 | 1,307,177 | 9 | |
| NUS | Nu Skin | 08/29 | 12.1700 | 0.2300 | 1.93 | 485,119 | 9 | |
| MFA | MFA Financial | 08/29 | 10.2000 | 0.1300 | 1.29 | 896,370 | 9 | |
| MLI | Mueller Industries, Inc. | 08/29 | 95.9400 | -0.5600 | -0.58 | 690,068 | 9 | |
| MOH | Molina Healthcare Inc. | 08/29 | 180.8300 | 6.1100 | 3.50 | 1,489,517 | 9 | |
| MTG | MGIC Investment Corporation | 08/29 | 27.8300 | 0.1500 | 0.54 | 1,578,107 | 9 | |
| NJR | New Jersey Resources | 08/29 | 47.2900 | 0.2000 | 0.42 | 574,151 | 9 | |
| ALE | Allete | 08/29 | 64.1500 | 0 | 0 | 663,100 | 9 | |
| AKR | Acadia Realty Trust | 08/29 | 20.0100 | -0.0500 | -0.25 | 1,558,754 | 9 | |
| ABM | ABM Industries | 08/29 | 49.1700 | 0.1100 | 0.22 | 407,470 | 9 | |
| BKE | Buckle | 08/29 | 56.5900 | -0.9100 | -1.58 | 516,816 | 9 | |
| BOH | Bank of Hawaii | 08/29 | 68.1200 | -0.4000 | -0.58 | 357,602 | 9 | |
| AVA | Avista | 08/29 | 36.5400 | -0.0100 | -0.03 | 455,748 | 9 | |
| AYI | Acuity | 08/29 | 326.4700 | -2.9600 | -0.90 | 231,479 | 9 | |
| CW | Curtiss-Wright | 08/29 | 478.1500 | -7.7400 | -1.59 | 166,637 | 9 | |
| CUZ | Cousins Properties Inc. | 08/29 | 29.4900 | 0.3000 | 1.03 | 1,372,305 | 9 | |
| CVBF | CVB Financial | 08/29 | 20.1300 | -0.0800 | -0.40 | 703,600 | 9 | |
| CASY | Casey's General | 08/29 | 494.5200 | -1.4800 | -0.30 | 242,876 | 9 | |
| CATY | Cathay General Bancorp | 08/29 | 49.9100 | 0.1050 | 0.21 | 317,262 | 9 | |
| BRC | Brady Corp. Cl A | 08/29 | 78.0800 | 0.4900 | 0.63 | 161,957 | 9 | |
| CNL | Collective Mining | 08/29 | 13.0800 | 0.1300 | 1.00 | 34,360 | 9 | |
| CDE | Coeur Mining | 08/29 | 13.1500 | 0.5900 | 4.70 | 14,138,067 | 9 | |
| LII | Lennox International Inc. | 08/29 | 557.8600 | -1.6200 | -0.29 | 306,388 | 9 | |
| LXP | LXP Industrial Trust | 08/29 | 9.0800 | 0 | 0 | 2,179,826 | 9 | |
| MBI | MBIA, Inc. | 08/29 | 7.9600 | -0.1100 | -1.36 | 343,732 | 9 | |
| HTH | Hilltop Holdings Inc. | 08/29 | 35.0800 | -0.1200 | -0.34 | 637,450 | 9 | |
| IDA | IDACORP Inc. | 08/29 | 125.1000 | 0.0200 | 0.02 | 332,299 | 9 | |
| IVR | Invesco Mortgage Capital Inc. | 08/29 | 7.8200 | 0.0600 | 0.77 | 1,266,309 | 9 | |
| FICO | Fair Isaac | 08/29 | 1,521.6400 | 15.2700 | 1.01 | 650,896 | 9 | |
| FBP | First BanCorp. | 08/29 | 22.2300 | 0.0900 | 0.41 | 968,003 | 9 | |
| FFBC | First Financial Bancorp. | 08/29 | 26.4800 | -0.0500 | -0.19 | 348,950 | 9 | |
| ESI | Element Solutions | 08/29 | 25.7200 | -0.1900 | -0.73 | 1,631,443 | 9 | |
| ENS | Enersys | 08/29 | 102.6500 | 0.4000 | 0.39 | 374,530 | 9 | |
| EIG | Employers Holdings Inc. | 08/29 | 43.2600 | 0.3600 | 0.84 | 144,898 | 9 | |
| FR | First Industrial Realty Trust, I | 08/29 | 52.6000 | 0.3500 | 0.67 | 1,085,482 | 9 | |
| GTI | Graphjet Technology | 08/29 | 3.5200 | -0.3500 | -9.04 | 141,730 | 9 | |
| HAE | Haemonetics | 08/29 | 54.5400 | 0.2000 | 0.37 | 826,518 | 9 |