Passage Bio, Inc.
〈PASG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARQT | Arcutis Biotherapeutics | 09/03 | 15.9400 | 0.6200 | 4.05 | 1,678,502 | 2 | |
| FULC | Fulcrum Therapeutics | 09/03 | 6.5200 | 0.1100 | 1.72 | 224,790 | 2 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 2 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 2 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 2 | |
| ANIP | ANI Pharmaceuticals | 09/03 | 94.9200 | 0.8200 | 0.87 | 544,571 | 2 | |
| ANAB | AnaptysBio | 09/03 | 22.5300 | 1.9200 | 9.32 | 728,155 | 2 | |
| IMVT | Immunovant | 09/03 | 16.7000 | 1.6300 | 10.82 | 4,327,545 | 2 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 2 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 2 | |
| KZR | Kezar Life Sciences | 09/03 | 3.8900 | 0.0600 | 1.57 | 37,640 | 2 | |
| PSNL | Personalis | 09/03 | 4.8500 | 0.0400 | 0.83 | 828,062 | 2 | |
| RGNX | REGENXBIO | 09/03 | 9.8600 | 0.7400 | 8.11 | 619,026 | 2 | |
| SGMO | Sangamo Therapeutics | 09/03 | 0.5340 | -0.0054 | -1.00 | 2,227,718 | 2 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 2 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 09/03 | 101.6900 | -2.5200 | -2.42 | 621,938 | 2 | |
| KRYS | Krystal Biotech | 09/03 | 150.2000 | 1.2000 | 0.81 | 261,766 | 2 | |
| KURA | Kura Oncology | 09/03 | 8.4300 | 0.4800 | 6.04 | 1,467,358 | 1 | |
| KVHI | KVH Industries, Inc. | 09/03 | 5.7100 | -0.0200 | -0.35 | 20,395 | 1 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 1 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,065 | 1 | |
| SANM | Sanmina | 09/03 | 116.5000 | -0.5900 | -0.50 | 487,600 | 1 | |
| SATS | EchoStar | 09/03 | 63.9100 | -1.3300 | -2.04 | 4,644,721 | 1 | |
| SBRA | Sabra Healthcare REIT | 09/03 | 19.0000 | -0.2600 | -1.35 | 1,923,606 | 1 | |
| SCHL | Scholastic Corporation | 09/03 | 25.0500 | -0.2300 | -0.91 | 254,131 | 1 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 1 | |
| SCOR | comScore | 09/03 | 6.4500 | -0.0200 | -0.31 | 1,890 | 1 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 1 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 1 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 1 | |
| SFM | Sprouts Farmers | 09/03 | 138.3400 | -0.3000 | -0.22 | 1,535,346 | 1 | |
| SFST | Southern First Bancshares | 09/03 | 44.3900 | -0.1600 | -0.36 | 18,495 | 1 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 1 | |
| VRA | Vera Bradley, Inc. | 09/03 | 2.1000 | 0.0600 | 2.94 | 114,171 | 1 | |
| VREX | Varex Imaging | 09/03 | 11.0200 | -0.5800 | -5.00 | 646,289 | 1 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,354,941 | 1 | |
| VSEC | VSE | 09/03 | 161.9700 | -1.8300 | -1.12 | 294,934 | 1 | |
| VSH | Vishay | 09/03 | 14.9700 | 0.1200 | 0.81 | 1,100,186 | 1 | |
| VSTM | Verastem | 09/03 | 9.5000 | 0.2800 | 3.04 | 2,871,710 | 1 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,748 | 1 | |
| WCC | WESCO International | 09/03 | 217.8900 | -1.1100 | -0.51 | 551,393 | 1 | |
| WD | Walker & Dunlop Inc. | 09/03 | 82.0100 | -1.0800 | -1.30 | 347,071 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 1 | |
| WINA | Winmark Corporation | 09/03 | 463.8600 | 7.8500 | 1.72 | 74,090 | 1 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 1 | |
| WNC | Wabash National | 09/03 | 11.0200 | -0.0600 | -0.54 | 365,960 | 1 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,560 | 1 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,113 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 1 | |
| WSFS | WSFS Financial | 09/03 | 57.2900 | -0.1900 | -0.33 | 216,463 | 1 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 1 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 1 | |
| XBIT | XBiotech | 09/03 | 2.9800 | -0.0400 | -1.32 | 34,715 | 1 | |
| XENE | Xenon Pharmaceuticals | 09/03 | 38.8300 | -0.4700 | -1.20 | 750,211 | 1 | |
| XHR | Xenia Hotels & Resorts | 09/03 | 14.2800 | 0.1200 | 0.85 | 768,312 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| XPER | Xperi | 09/03 | 5.8800 | 0.0100 | 0.17 | 560,474 | 1 | |
| YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,749 | 1 | |
| YMAB | Y-mAbs Therapeutics | 09/03 | 8.5800 | 0.0200 | 0.23 | 1,808,871 | 1 | |
| YORW | The York Water Company | 09/03 | 30.4200 | 0.0700 | 0.23 | 153,208 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 1 | |
| ZLAB | Zai Lab | 09/03 | 31.3000 | -2.0400 | -6.12 | 1,093,064 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 09/03 | 1.7100 | -0.0100 | -0.58 | 417,748 | 1 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 1 | |
| SVC | Service Properties Trust | 09/03 | 2.7300 | 0.1000 | 3.80 | 848,927 | 1 | |
| SWX | Southwest Gas | 09/03 | 79.3300 | 0.4500 | 0.57 | 379,193 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 1 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 1 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 1 | |
| TACO | Berto Acquisition | 09/03 | 10.3100 | 0.0400 | 0.39 | 116,081 | 1 | |
| TBI | TrueBlue | 09/03 | 5.7200 | -0.2400 | -4.03 | 116,332 | 1 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 1 | |
| TCBK | TriCo Bancshares | 09/03 | 45.3900 | -0.2000 | -0.44 | 59,775 | 1 | |
| TDS | Telephone & Data Systems | 09/03 | 40.7200 | 1.2500 | 3.17 | 1,313,436 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| TGNA | TEGNA | 09/03 | 21.1700 | 0 | 0 | 2,082,314 | 1 | |
| THC | Tenet Healthcare | 09/03 | 186.9100 | 1.5600 | 0.84 | 664,794 | 1 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 1 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,040 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/03 | 18.1500 | 0.1700 | 0.95 | 502,199 | 1 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 1 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 1 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 1 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 1 | |
| TLYS | Tilly's | 09/03 | 2.0300 | 0.2400 | 13.41 | 1,511,718 | 1 | |
| TMHC | Taylor Morrison Home | 09/03 | 67.4900 | 0.7700 | 1.15 | 752,958 | 1 | |
| TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,427 | 1 | |
| TNXP | Tonix Pharmaceuticals | 09/03 | 27.7000 | 0.0400 | 0.14 | 1,148,658 | 1 | |
| TOWN | TowneBank | 09/03 | 36.1200 | -0.2700 | -0.74 | 329,134 | 1 | |
| TPH | TRI Pointe Homes | 09/03 | 35.3000 | 0.3700 | 1.06 | 1,083,621 | 1 | |
| TR | Tootsie | 09/03 | 40.6900 | 0.1200 | 0.30 | 221,498 | 1 | |
| TROX | Tronox Holdings | 09/03 | 4.1600 | 0.0100 | 0.24 | 2,739,444 | 1 | |
| TRS | TriMas | 09/03 | 38.5900 | 0.5900 | 1.55 | 508,974 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 1 | |
| TRTX | TPG RE Finance Trust | 09/03 | 9.3900 | 0.0700 | 0.75 | 335,460 | 1 | |
| TRUE | TrueCar | 09/03 | 2.0700 | -0.0400 | -1.90 | 141,727 | 1 | |
| TTMI | TTM Technologies | 09/03 | 46.2300 | 1.2700 | 2.82 | 1,532,991 | 1 | |
| TVTX | Travere Therapeutics | 09/03 | 19.6100 | 1.4600 | 8.04 | 2,710,413 | 1 | |
| TWO | Two Harbors Investment | 09/03 | 10.0500 | 0.1600 | 1.62 | 1,059,864 | 1 | |
| TWST | Twist Bioscience | 09/03 | 26.0000 | -0.2400 | -0.91 | 1,284,392 | 1 | |
| TXMD | TherapeuticsMD | 09/03 | 1.1050 | 0.0450 | 4.25 | 14,736 | 1 | |
| UE | Urban Edge Properties | 09/03 | 20.8800 | 0.3700 | 1.80 | 932,693 | 1 | |
| UEIC | Universal Electronics Inc. | 09/03 | 4.7600 | -0.0400 | -0.83 | 141,345 | 1 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 1 | |
| UFI | Unifi Inc. | 09/03 | 4.3700 | -0.0200 | -0.46 | 39,595 | 1 | |
| UFPI | UFP Industries | 09/03 | 98.4200 | -1.7500 | -1.75 | 386,711 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/03 | 203.6200 | -3.9600 | -1.91 | 86,144 | 1 | |
| UMH | UMH Properties | 09/03 | 15.1200 | -0.0400 | -0.26 | 717,920 | 1 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 1 | |
| UNFI | United Natural Foods | 09/03 | 28.1200 | -0.0400 | -0.14 | 784,110 | 1 | |
| URBN | Urban Outfitters, Inc. | 09/03 | 66.8400 | -0.7700 | -1.14 | 2,162,004 | 1 | |
| URGN | UroGen Pharma | 09/03 | 19.3700 | -0.1600 | -0.82 | 1,012,300 | 1 | |
| USLM | United States Lime & Minerals | 09/03 | 120.8300 | -2.3100 | -1.88 | 168,776 | 1 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 1 | |
| UTMD | Utah Medical Products | 09/03 | 61.0600 | -0.4200 | -0.68 | 9,821 | 1 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 1 | |
| UVV | Universal Corp. | 09/03 | 55.1200 | -0.1600 | -0.29 | 197,096 | 1 | |
| VCYT | Veracyte | 09/03 | 30.6200 | 0.5100 | 1.69 | 1,231,555 | 1 | |
| VEL | Velocity Financial | 09/03 | 18.9100 | -0.0700 | -0.37 | 56,169 | 1 | |
| VHC | VirnetX Holding | 09/03 | 14.9300 | 0.9300 | 6.64 | 4,491 | 1 | |
| VIAV | Viavi Solutions | 09/03 | 11.5000 | 0.0100 | 0.09 | 3,492,738 | 1 | |
| VIR | Vir Biotechnology | 09/03 | 5.5100 | 0.5100 | 10.20 | 2,667,956 | 1 | |
| VKTX | Viking Therapeutics | 09/03 | 26.8300 | -0.6600 | -2.40 | 4,837,655 | 1 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 1 | |
| VLY | Valley National Bancorp | 09/03 | 10.5100 | 0.1000 | 0.96 | 7,607,697 | 1 | |
| VMD | Viemed Healthcare | 09/03 | 6.8000 | -0.0100 | -0.15 | 243,684 | 1 | |
| SHO | Sunstone Hotel Investors | 09/03 | 9.4900 | 0.1400 | 1.50 | 1,866,309 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/03 | 88.6800 | -1.7800 | -1.97 | 1,927,300 | 1 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 1 | |
| SIGI | Selective Insurance | 09/03 | 79.2200 | 0.7400 | 0.94 | 391,621 | 1 | |
| SITC | SITE Centers | 09/03 | 9.0600 | 0.0800 | 0.89 | 1,526,835 | 1 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,884 | 1 | |
| SLDB | Solid Biosciences | 09/03 | 5.7500 | 0.3200 | 5.89 | 548,630 | 1 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/03 | 57.0100 | -0.0700 | -0.12 | 28,105 | 1 | |
| SMBK | SmartFinancial | 09/03 | 36.8600 | -0.1700 | -0.46 | 36,014 | 1 | |
| SMCI | Super Micro Computer | 09/03 | 40.1000 | -0.6800 | -1.67 | 20,470,389 | 1 | |
| SMMT | Summit Therapeutics | 09/03 | 23.5200 | -0.3200 | -1.34 | 3,121,306 | 1 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 1 | |
| SMPL | Simply Good Foods | 09/03 | 28.6600 | 0 | 0 | 1,262,483 | 1 | |
| SMSI | Smith Micro Software | 09/03 | 0.7218 | -0.0199 | -2.68 | 68,477 | 1 | |
| SNDX | Syndax Pharmaceuticals | 09/03 | 16.1300 | 0.0100 | 0.06 | 2,005,734 | 1 | |
| SPFI | South Plains Financial | 09/03 | 40.4100 | -0.1900 | -0.47 | 35,348 | 1 | |
| SPNT | SiriusPoint | 09/03 | 18.8900 | -0.0100 | -0.05 | 1,503,186 | 1 | |
| SPRO | Spero Therapeutics | 09/03 | 2.0800 | 0.0300 | 1.46 | 291,283 | 1 | |
| SPXC | SPX Technologies | 09/03 | 182.6500 | -1.4600 | -0.79 | 257,293 | 1 | |
| SR | Spire | 09/03 | 74.9000 | -1.0300 | -1.36 | 450,387 | 1 | |
| SRCE | 1st Source | 09/03 | 63.8000 | -0.4650 | -0.72 | 51,401 | 1 | |
| SRRK | Scholar Rock Holding | 09/03 | 34.3800 | 1.2600 | 3.80 | 1,788,552 | 1 | |
| SSB | SouthState | 09/03 | 101.4000 | -1.3600 | -1.32 | 821,458 | 1 | |
| SSP | E.W. Scripps | 09/03 | 3.0400 | 0.1600 | 5.56 | 636,354 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 1 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 1 | |
| STNG | Scorpio Tankers | 09/03 | 51.6600 | 1.0600 | 2.09 | 830,376 | 1 | |
| STOK | Stoke Therapeutics | 09/03 | 19.7700 | 0.1800 | 0.92 | 1,366,899 | 1 | |
| STRL | Sterling Infrastructure | 09/03 | 273.8200 | -3.0900 | -1.12 | 429,310 | 1 | |
| STRO | Sutro Biopharma | 09/03 | 1.0100 | 0.0590 | 6.20 | 741,452 | 1 | |
| RGP | Resources Connection | 09/03 | 5.1300 | -0.0050 | -0.10 | 364,553 | 1 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 1 | |
| RIGL | Rigel Pharmaceuticals | 09/03 | 39.6100 | 1.1500 | 2.99 | 803,850 | 1 | |
| RLAY | Relay Therapeutics | 09/03 | 4.1100 | 0.4500 | 12.30 | 2,623,288 | 1 | |
| RLGT | Radiant Logistics | 09/03 | 6.3000 | -0.0800 | -1.25 | 115,340 | 1 | |
| RLJ | RLJ Lodging Trust | 09/03 | 7.6500 | 0.0600 | 0.79 | 1,816,190 | 1 | |
| RLMD | Relmada Therapeutics | 09/03 | 1.4700 | 0.0500 | 3.52 | 2,318,763 | 1 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 1 | |
| RMAX | RE/MAX | 09/03 | 9.1800 | 0.0900 | 0.99 | 141,252 | 1 | |
| RMBS | Rambus | 09/03 | 73.6700 | 0.1850 | 0.25 | 1,027,102 | 1 | |
| RMR | RMR Group | 09/03 | 16.5600 | -0.1300 | -0.78 | 58,015 | 1 | |
| RNA | Avidity Biosciences | 09/03 | 47.5900 | 0.3600 | 0.76 | 2,437,710 | 1 | |
| RPT | Rithm Property Trust | 09/03 | 2.5900 | 0.0200 | 0.78 | 112,814 | 1 | |
| RPTX | Repare Therapeutics | 09/03 | 1.7200 | 0.0200 | 1.18 | 91,088 | 1 | |
| RRBI | Red River Bancshares | 09/03 | 64.4400 | 0.0300 | 0.05 | 6,493 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 1 | |
| RUSHB | Rush Enterprises - Class B | 09/03 | 57.6700 | 0.0900 | 0.16 | 30,190 | 1 | |
| RVMD | Revolution Medicines | 09/03 | 39.7700 | 0.2400 | 0.61 | 1,794,281 | 1 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 1 | |
| RYI | Ryerson Holding | 09/03 | 22.4200 | -0.1900 | -0.84 | 269,938 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| PTGX | Protagonist Therapeutics | 09/03 | 58.1100 | -0.7400 | -1.26 | 1,018,810 | 1 | |
| QCRH | QCR Holdings | 09/03 | 78.0000 | -0.3400 | -0.43 | 61,220 | 1 | |
| QMCO | Quantum | 09/03 | 7.2100 | -0.0900 | -1.23 | 212,597 | 1 | |
| QURE | uniQure | 09/03 | 17.3800 | 0.3700 | 2.18 | 1,475,165 | 1 | |
| RAPT | RAPT Therapeutics | 09/03 | 11.3000 | -0.5700 | -4.80 | 39,900 | 1 | |
| RBB | RBB Bancorp | 09/03 | 19.9000 | -0.0700 | -0.35 | 42,948 | 1 | |
| RBBN | Ribbon Communications | 09/03 | 4.0100 | -0.0100 | -0.25 | 536,749 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/03 | 75.9900 | -0.4900 | -0.64 | 20,344 | 1 | |
| RC | Ready Capital | 09/03 | 4.2300 | -0.0400 | -0.94 | 2,022,197 | 1 | |
| RCKT | Rocket Pharmaceuticals | 09/03 | 3.3200 | 0.0800 | 2.47 | 2,067,984 | 1 | |
| RDN | Radian Group | 09/03 | 35.0100 | 0.3400 | 0.98 | 497,390 | 1 | |
| REPL | Replimune Group | 09/03 | 5.8950 | -0.0050 | -0.08 | 2,546,046 | 1 | |
| RES | RPC | 09/03 | 4.6200 | -0.1600 | -3.35 | 1,076,641 | 1 | |
| REVG | REV Group | 09/03 | 58.3200 | 6.5200 | 12.59 | 3,666,922 | 1 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 1 | |
| REZI | Resideo Technologies | 09/03 | 33.8300 | 0.2300 | 0.68 | 1,633,840 | 1 | |
| LADR | Ladder Capital Corp | 09/03 | 11.5900 | 0.0300 | 0.26 | 427,343 | 1 | |
| LAUR | Laureate Education | 09/03 | 27.9500 | -0.0200 | -0.07 | 907,506 | 1 | |
| LCUT | Lifetime Brands | 09/03 | 4.1000 | -0.1000 | -2.38 | 29,554 | 1 | |
| LE | Lands' End | 09/03 | 13.5800 | -0.1500 | -1.09 | 234,328 | 1 | |
| LEGN | Legend Biotech | 09/03 | 35.9500 | 1.7300 | 5.06 | 1,105,498 | 1 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,706 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 09/03 | 7.8900 | 0.0600 | 0.77 | 874,429 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/03 | 8.0700 | 0.0700 | 0.88 | 1,157,643 | 1 | |
| LIVN | LivaNova | 09/03 | 56.5900 | -0.3300 | -0.58 | 834,716 | 1 | |
| LMNR | Limoneira Co | 09/03 | 15.6600 | 0.0100 | 0.06 | 36,202 | 1 | |
| LNN | Lindsay | 09/03 | 136.4100 | -0.6100 | -0.45 | 70,401 | 1 | |
| LNTH | Lantheus Holdings | 09/03 | 55.1500 | -0.1400 | -0.25 | 917,612 | 1 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 1 | |
| LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 1 | |
| LTC | LTC Properties Inc. | 09/03 | 36.2200 | -0.1100 | -0.30 | 266,282 | 1 | |
| LXFR | Luxfer Holdings | 09/03 | 13.2400 | 0.0300 | 0.23 | 109,741 | 1 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,504 | 1 | |
| M | Macy's | 09/03 | 16.2800 | 2.7900 | 20.68 | 48,531,567 | 1 | |
| MAC | Macerich Co. | 09/03 | 18.4700 | 0.3500 | 1.93 | 1,322,857 | 1 | |
| MATW | Matthews International Corporati | 09/03 | 24.2300 | 0.0700 | 0.29 | 166,819 | 1 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 1 | |
| MBIN | Merchants Bancorp | 09/03 | 32.1400 | -0.2200 | -0.68 | 140,370 | 1 | |
| MBIO | Mustang Bio | 09/03 | 1.5400 | 0.0100 | 0.65 | 58,933 | 1 | |
| MBWM | Mercantile Bank | 09/03 | 48.7100 | -0.3500 | -0.71 | 50,842 | 1 | |
| MC | Moelis & Company | 09/03 | 70.2700 | -0.9400 | -1.32 | 654,141 | 1 | |
| MCBS | Metrocity Bankshares | 09/03 | 29.3850 | -0.1850 | -0.63 | 37,939 | 1 | |
| MCRB | Seres Therapeutics | 09/03 | 18.5000 | -1.0200 | -5.23 | 105,351 | 1 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 09/03 | 435.2700 | -0.8400 | -0.19 | 369,245 | 1 | |
| MDXG | MiMedx | 09/03 | 7.1000 | -0.0900 | -1.25 | 448,680 | 1 | |
| MEDP | Medpace Holdings | 09/03 | 481.2300 | 7.8900 | 1.67 | 325,321 | 1 | |
| MEI | Methode Electronics | 09/03 | 7.6500 | -0.1300 | -1.67 | 385,169 | 1 | |
| MESA | Mesa Air | 09/03 | 1.3300 | 0.1000 | 8.13 | 175,190 | 1 | |
| MFA | MFA Financial | 09/03 | 10.2000 | 0.2100 | 2.10 | 692,644 | 1 | |
| MG | Mistras Group | 09/03 | 9.4600 | -0.1000 | -1.05 | 131,870 | 1 | |
| MGNX | MacroGenics | 09/03 | 1.9100 | 0.1700 | 9.77 | 1,480,657 | 1 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 1 | |
| MGTX | MeiraGTx Holdings | 09/03 | 7.3300 | 0.0300 | 0.41 | 249,378 | 1 | |
| MHO | M/I Homes | 09/03 | 148.3000 | 1.5900 | 1.08 | 238,577 | 1 | |
| MLI | Mueller Industries, Inc. | 09/03 | 95.3200 | -0.3600 | -0.38 | 579,031 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| MMI | Marcus & Millichap | 09/03 | 31.7300 | -0.2500 | -0.78 | 133,575 | 1 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,600 | 1 | |
| MNKD | MannKind | 09/03 | 5.5100 | -0.2300 | -4.01 | 9,004,013 | 1 | |
| MNR | Mach Natural Resources | 09/03 | 14.1300 | -0.0600 | -0.42 | 194,324 | 1 | |
| MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,108 | 1 | |
| MOFG | MidWestOne | 09/03 | 29.7300 | -0.0900 | -0.30 | 82,761 | 1 | |
| MOG.A | Moog - Class A Common Stock | 09/03 | 192.7300 | -3.3200 | -1.69 | 90,243 | 1 | |
| MPB | Mid Penn Bancorp | 09/03 | 29.9900 | -0.1200 | -0.40 | 89,822 | 1 | |
| MRC | MRC Global | 09/03 | 14.6700 | -0.2200 | -1.48 | 580,608 | 1 | |
| MRSN | Mersana Therapeutics | 09/03 | 6.9800 | -0.0400 | -0.57 | 47,700 | 1 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 1 | |
| MSBI | Midland States Bancorp | 09/03 | 18.3100 | -0.1600 | -0.87 | 101,870 | 1 | |
| MTH | Meritage Homes | 09/03 | 76.7800 | 0.5000 | 0.66 | 523,517 | 1 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 1 | |
| MTW | Manitowoc Company | 09/03 | 9.9000 | -0.0100 | -0.10 | 264,242 | 1 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 1 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 1 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 1 | |
| MYRG | MYR Group, Inc. | 09/03 | 182.7600 | 0.4000 | 0.22 | 113,046 | 1 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 1 | |
| NATR | Nature's Sunshine Products | 09/03 | 17.2200 | 0.4200 | 2.50 | 120,013 | 1 | |
| NAVI | Navient | 09/03 | 13.6400 | -0.0900 | -0.66 | 1,010,144 | 1 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 1 | |
| NEOG | Neogen | 09/03 | 5.7200 | 0.0800 | 1.42 | 2,911,563 | 1 | |
| NESR | National Energy Services Reunited | 09/03 | 9.3600 | -0.0200 | -0.21 | 579,869 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 1 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 1 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 1 | |
| NJR | New Jersey Resources | 09/03 | 46.8300 | -0.4100 | -0.87 | 426,176 | 1 | |
| NKTR | Nektar | 09/03 | 28.5500 | -0.5350 | -1.84 | 446,556 | 1 | |
| NKTX | Nkarta | 09/03 | 2.1000 | 0 | 0 | 422,708 | 1 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 1 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 1 | |
| NODK | NI Holdings | 09/03 | 12.8500 | -0.2200 | -1.68 | 8,554 | 1 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 1 | |
| NPO | Enpro | 09/03 | 211.7800 | -3.4700 | -1.61 | 102,609 | 1 | |
| NRIM | Northrim BanCorp Inc | 09/03 | 91.8800 | -0.5400 | -0.58 | 44,114 | 1 | |
| NRIX | Nurix Therapeutics | 09/03 | 9.4600 | 0.3500 | 3.84 | 1,067,178 | 1 | |
| NSIT | Insight Enterprises | 09/03 | 125.5300 | -1.9000 | -1.49 | 256,348 | 1 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 1 | |
| NTLA | Intellia Therapeutics | 09/03 | 11.7100 | 0.3100 | 2.72 | 4,683,049 | 1 | |
| NUS | Nu Skin | 09/03 | 12.0400 | -0.0800 | -0.66 | 472,215 | 1 | |
| NWE | NorthWestern Energy | 09/03 | 57.2000 | -0.1500 | -0.26 | 278,419 | 1 | |
| NWN | Northwest Natural Holding | 09/03 | 41.3500 | -0.0700 | -0.17 | 206,093 | 1 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 1 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,911 | 1 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,943 | 1 | |
| OCUL | Ocular | 09/03 | 12.9400 | 0.2400 | 1.89 | 4,527,258 | 1 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 1 | |
| ODP | ODP | 09/03 | 21.1600 | 0.6000 | 2.92 | 395,051 | 1 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 1 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 1 | |
| OGS | ONE Gas, Inc. | 09/03 | 75.3900 | -0.7500 | -0.99 | 397,938 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 1 | |
| OMER | Omeros | 09/03 | 4.1800 | -0.1100 | -2.56 | 767,813 | 1 | |
| ONTO | Onto Innovation | 09/03 | 102.6600 | -1.2400 | -1.19 | 795,381 | 1 | |
| OOMA | Ooma | 09/03 | 12.9000 | -0.0500 | -0.39 | 237,916 | 1 | |
| OPCH | Option Care Health | 09/03 | 28.9300 | 0.4900 | 1.72 | 1,900,234 | 1 | |
| OPI | Office Properties Income Trust | 09/03 | 0.1900 | -0.0220 | -10.38 | 811,163 | 1 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 1 | |
| ORIC | Oric Pharmaceuticals | 09/03 | 10.6000 | 0.2200 | 2.12 | 1,178,735 | 1 | |
| ORRF | Orrstown Financial Services | 09/03 | 34.6400 | -0.0600 | -0.17 | 197,637 | 1 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 1 | |
| OTTR | Otter Tail Corporation | 09/03 | 83.7400 | 0.2800 | 0.34 | 110,721 | 1 | |
| OXM | Oxford Industries | 09/03 | 42.2100 | -0.4000 | -0.94 | 385,989 | 1 | |
| PACB | Pacific Biosciences of California | 09/03 | 1.2600 | -0.0200 | -1.56 | 2,966,048 | 1 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 1 | |
| PBF | PBF Energy | 09/03 | 27.8500 | -0.6300 | -2.21 | 2,788,135 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| PCH | PotlatchDeltic | 09/03 | 40.7200 | -0.0300 | -0.07 | 318,931 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| PCVX | Vaxcyte | 09/03 | 32.1000 | 0.5400 | 1.71 | 1,428,219 | 1 | |
| PDM | Piedmont Realty Trust | 09/03 | 8.5700 | 0.1200 | 1.42 | 671,996 | 1 | |
| PEB | Pebblebrook Hotel Trust | 09/03 | 11.5400 | 0.5300 | 4.81 | 2,535,943 | 1 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 1 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 1 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 1 | |
| PGEN | Precigen | 09/03 | 4.7500 | -0.0100 | -0.21 | 9,376,911 | 1 | |
| PGRE | Paramount Group | 09/03 | 7.3700 | 0.0900 | 1.24 | 1,973,039 | 1 | |
| PIPR | Piper Sandler | 09/03 | 322.3700 | -6.4900 | -1.97 | 102,276 | 1 | |
| PJT | PJT Partners | 09/03 | 174.5600 | -2.3000 | -1.30 | 177,805 | 1 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/03 | 19.6500 | -0.1700 | -0.86 | 55,691 | 1 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,743 | 1 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 1 | |
| PLRX | Pliant Therapeutics | 09/03 | 1.7100 | 0.0350 | 2.09 | 749,201 | 1 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 1 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,356 | 1 | |
| POR | Portland General Electric | 09/03 | 42.7300 | 0.3900 | 0.92 | 1,138,119 | 1 | |
| POWL | Powell Industries, Inc. | 09/03 | 257.1500 | -6.6200 | -2.51 | 203,088 | 1 | |
| PRAX | Praxis Precision Medicines | 09/03 | 46.5500 | 1.6100 | 3.58 | 393,138 | 1 | |
| PRDO | Perdoceo Education | 09/03 | 32.9000 | 0.0900 | 0.27 | 527,489 | 1 | |
| PRG | PROG | 09/03 | 35.2000 | -0.0300 | -0.09 | 233,284 | 1 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,175 | 1 | |
| PRTA | Prothena | 09/03 | 8.3900 | 0.1200 | 1.45 | 1,210,436 | 1 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,288 | 1 | |
| PSN | Parsons | 09/03 | 78.6800 | -1.9800 | -2.45 | 1,121,448 | 1 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 1 | |
| ITGR | Integer Holdings | 09/03 | 105.8400 | -1.1300 | -1.06 | 269,067 | 1 | |
| ITIC | Investors Title | 09/03 | 247.2150 | 3.4850 | 1.43 | 32,388 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/03 | 64.1300 | -0.0600 | -0.09 | 44,782 | 1 | |
| JELD | JELD-WEN Holding | 09/03 | 6.0900 | -0.2700 | -4.25 | 1,268,599 | 1 | |
| JOUT | Johnson Outdoors | 09/03 | 39.0200 | -0.1200 | -0.31 | 61,164 | 1 | |
| KALV | KalVista Pharmaceuticals | 09/03 | 14.1600 | -0.1300 | -0.91 | 1,418,430 | 1 | |
| KBH | KB Home | 09/03 | 63.7400 | 1.0100 | 1.61 | 1,086,114 | 1 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 1 | |
| KMT | Kennametal | 09/03 | 21.4400 | 0.1800 | 0.85 | 821,651 | 1 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 09/03 | 35.4800 | 1.2000 | 3.50 | 600,387 | 1 | |
| KOD | Kodiak Sciences | 09/03 | 8.5700 | -0.0500 | -0.58 | 647,489 | 1 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 1 | |
| KPTI | Karyopharm | 09/03 | 7.0800 | 0.3000 | 4.42 | 49,801 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 1 | |
| KRG | Kite Realty Group Trust | 09/03 | 22.7600 | 0.1600 | 0.71 | 2,025,454 | 1 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 09/03 | 6.0300 | -0.1700 | -2.74 | 296,171 | 1 | |
| KROS | Keros Therapeutics | 09/03 | 15.7600 | 0.0400 | 0.25 | 516,390 | 1 | |
| INBK | First Internet | 09/03 | 24.6100 | -0.1500 | -0.61 | 23,598 | 1 | |
| INN | Summit Hotel Properties | 09/03 | 5.4600 | 0.0600 | 1.11 | 709,383 | 1 | |
| INO | Inovio Pharmaceuticals | 09/03 | 2.7100 | 0.1400 | 5.45 | 2,864,637 | 1 | |
| INSM | Insmed | 09/03 | 143.5000 | -1.8000 | -1.24 | 2,500,411 | 1 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,070 | 1 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 1 | |
| ANNX | Annexon | 09/03 | 2.0500 | -0.0200 | -0.97 | 856,187 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 09/03 | 27.7900 | -0.4700 | -1.66 | 211,764 | 1 | |
| AOUT | American Outdoor Brands | 09/03 | 10.2400 | 0.1400 | 1.39 | 31,120 | 1 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 1 | |
| APLE | Apple Hospitality REIT | 09/03 | 12.8800 | 0.0600 | 0.47 | 2,031,653 | 1 | |
| APLS | Apellis Pharmaceuticals | 09/03 | 27.8000 | -0.3700 | -1.31 | 3,084,749 | 1 | |
| APLT | Applied Therapeutics, Inc. | 09/03 | 0.5116 | -0.0085 | -1.63 | 1,009,944 | 1 | |
| APOG | Apogee Enterprises | 09/03 | 42.2700 | -0.8300 | -1.93 | 151,066 | 1 | |
| AQB | AquaBounty Technologies | 09/03 | 1.1700 | 0.1000 | 9.35 | 574,896 | 1 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 09/03 | 10.6900 | 0.1900 | 1.81 | 676,906 | 1 | |
| AROC | Archrock | 09/03 | 25.1500 | 0.7100 | 2.91 | 1,870,603 | 1 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 1 | |
| AMRK | A-Mark | 09/03 | 23.8500 | 0.2900 | 1.23 | 279,279 | 1 | |
| AMRN | Amarin | 09/03 | 15.0400 | -0.1400 | -0.92 | 46,347 | 1 | |
| AMSF | AMERISAFE | 09/03 | 46.1000 | 0.2800 | 0.61 | 70,900 | 1 | |
| AMTB | Amerant Bancorp - Class A | 09/03 | 21.1900 | -0.0600 | -0.28 | 113,907 | 1 | |
| AMWD | American Woodmark | 09/03 | 63.3100 | -0.8800 | -1.37 | 194,839 | 1 | |
| AMWL | American Well | 09/03 | 6.9600 | 0.2100 | 3.11 | 56,541 | 1 | |
| AGX | Argan | 09/03 | 227.0300 | 2.9400 | 1.31 | 331,673 | 1 | |
| AGYS | Agilysys | 09/03 | 106.1100 | -1.4500 | -1.35 | 133,474 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 09/03 | 7.1100 | 0 | 0 | 362,725 | 1 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,006 | 1 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 1 | |
| AIV | Apartment Investment & Management Co. | 09/03 | 7.7600 | 0.0600 | 0.78 | 968,223 | 1 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 1 | |
| ABCB | Ameris Bancorp | 09/03 | 72.8400 | 0.1900 | 0.26 | 257,831 | 1 | |
| ABM | ABM Industries | 09/03 | 48.7200 | -0.0300 | -0.06 | 528,760 | 1 | |
| ABUS | Arbutus Biopharma | 09/03 | 3.9300 | 0.1100 | 2.88 | 1,030,204 | 1 | |
| ACA | Arcosa | 09/03 | 95.6900 | -0.8600 | -0.89 | 159,464 | 1 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 1 | |
| ACIU | AC Immune | 09/03 | 2.2600 | 0.0500 | 2.26 | 290,446 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/03 | 4.9000 | 0.2100 | 4.48 | 456,930 | 1 | |
| ADAP | Adaptimmune Therapeutics | 09/03 | 0.0526 | -0.0052 | -9.00 | 37,140,220 | 1 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 1 | |
| AKR | Acadia Realty Trust | 09/03 | 19.8500 | 0.0200 | 0.10 | 1,216,787 | 1 | |
| AKRO | Akero Therapeutics | 09/03 | 45.6200 | 0.1800 | 0.40 | 905,923 | 1 | |
| ALE | Allete | 09/03 | 63.4800 | -0.2300 | -0.36 | 685,552 | 1 | |
| ALEC | Alector | 09/03 | 2.7900 | 0.2000 | 7.72 | 1,557,471 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 09/03 | 18.9600 | -0.0200 | -0.11 | 223,761 | 1 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 1 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,757 | 1 | |
| ALLO | Allogene Therapeutics | 09/03 | 1.1200 | 0 | 0 | 3,048,377 | 1 | |
| ALRS | Alerus Financial | 09/03 | 22.4300 | -0.2200 | -0.97 | 48,554 | 1 | |
| ALT | Altimmune | 09/03 | 3.6800 | -0.0700 | -1.87 | 1,599,782 | 1 | |
| ALTG | Alta Equipment Group | 09/03 | 8.2500 | 0.1000 | 1.23 | 253,430 | 1 | |
| ALTO | Alto Ingredients | 09/03 | 1.1400 | 0.0100 | 0.88 | 68,390 | 1 | |
| ALXO | ALX Oncology | 09/03 | 1.0200 | -0.0100 | -0.97 | 301,074 | 1 | |
| AMAL | Amalgamated Financial | 09/03 | 28.6600 | 0.2200 | 0.77 | 311,926 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/03 | 9.1200 | 0.1900 | 2.13 | 861,438 | 1 | |
| AMCX | AMC Networks | 09/03 | 7.2900 | 0.0800 | 1.11 | 285,799 | 1 | |
| AMKR | Amkor | 09/03 | 23.8000 | -0.1000 | -0.42 | 2,376,836 | 1 | |
| FULT | Fulton Financial | 09/03 | 19.4500 | 0.0100 | 0.05 | 1,034,142 | 1 | |
| GBIO | Generation Bio | 09/03 | 5.9800 | 0 | 0 | 59,061 | 1 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 | |
| GDOT | Green Dot | 09/03 | 13.7200 | -0.2200 | -1.58 | 759,454 | 1 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 1 | |
| GEF.B | Greif - Class B | 09/03 | 64.1900 | -1.1300 | -1.73 | 9,909 | 1 | |
| GEO | Geo Group | 09/03 | 21.0300 | 0.0500 | 0.24 | 1,955,135 | 1 | |
| GERN | Geron | 09/03 | 1.4000 | -0.0700 | -4.76 | 9,189,257 | 1 | |
| GES | Guess’ | 09/03 | 16.8300 | -0.0500 | -0.30 | 711,758 | 1 | |
| GFF | Griffon | 09/03 | 76.9900 | 0.9100 | 1.20 | 520,984 | 1 | |
| GHC | Graham Holdings | 09/03 | 1,100.3400 | 11.3800 | 1.05 | 29,249 | 1 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 1 | |
| GLPG | Galapagos | 09/03 | 31.2600 | 0.1000 | 0.32 | 410,340 | 1 | |
| GLRE | Greenlight Capital Re | 09/03 | 12.6800 | -0.1200 | -0.94 | 103,628 | 1 | |
| GMAB | Genmab | 09/03 | 27.0800 | 1.1900 | 4.60 | 2,321,699 | 1 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 1 | |
| GMS | GMS | 09/03 | 109.9600 | -0.0100 | -0.01 | 713,430 | 1 | |
| GNK | Genco Shipping & Trading | 09/03 | 17.2100 | 0.2100 | 1.24 | 518,933 | 1 | |
| GNL | Global Net Lease | 09/03 | 7.8700 | 0.0600 | 0.77 | 1,306,811 | 1 | |
| GNTY | Guaranty Bancshares | 09/03 | 48.6300 | -0.0500 | -0.10 | 37,138 | 1 | |
| GOLF | Acushnet Holdings | 09/03 | 74.5000 | -0.4500 | -0.60 | 364,199 | 1 | |
| GOOD | Gladstone Commercial Corporation | 09/03 | 13.0700 | -0.2500 | -1.88 | 1,733,953 | 1 | |
| GOSS | Gossamer Bio | 09/03 | 2.5800 | -0.0100 | -0.39 | 3,305,010 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| GPMT | Granite Point Mortgage Trust | 09/03 | 2.9300 | 0.0900 | 3.17 | 336,193 | 1 | |
| GRC | Gorman-Rupp | 09/03 | 42.2700 | 0.0900 | 0.21 | 54,805 | 1 | |
| GRFS | Grifols | 09/03 | 9.5900 | -0.0900 | -0.93 | 431,655 | 1 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 1 | |
| GT | Goodyear Tire & Rubber | 09/03 | 8.4000 | 0.0100 | 0.12 | 6,395,525 | 1 | |
| GTN | Gray Media | 09/03 | 5.9800 | 0.1400 | 2.40 | 877,614 | 1 | |
| GTY | Getty Realty Corp. | 09/03 | 28.3000 | 0.0600 | 0.21 | 206,440 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| HAFC | Hanmi Financial | 09/03 | 24.8800 | 0.0300 | 0.12 | 200,988 | 1 | |
| HALO | Halozyme Therapeutics | 09/03 | 74.8200 | 1.4800 | 2.02 | 2,182,166 | 1 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 1 | |
| HBNC | Horizon Bancorp | 09/03 | 16.6400 | -0.1000 | -0.60 | 269,277 | 1 | |
| HBT | HBT Financial | 09/03 | 25.9500 | -0.1900 | -0.73 | 24,768 | 1 | |
| HCM | HUTCHMED (China) | 09/03 | 15.2700 | -0.0500 | -0.33 | 50,024 | 1 | |
| HCSG | Healthcare Services | 09/03 | 15.7800 | -0.0600 | -0.38 | 708,826 | 1 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 1 | |
| HI | Hillenbrand | 09/03 | 24.8100 | 0.1500 | 0.61 | 568,500 | 1 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,947 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 1 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,290 | 1 | |
| HOFT | Hooker Furnishings | 09/03 | 10.1800 | 0.1550 | 1.55 | 14,275 | 1 | |
| HONE | HarborOne Bancorp | 09/03 | 12.7800 | -0.0800 | -0.62 | 149,312 | 1 | |
| HOPE | Hope Bancorp | 09/03 | 11.1000 | 0.0400 | 0.36 | 540,563 | 1 | |
| HP | Helmerich & Payne | 09/03 | 20.0700 | -1.1600 | -5.46 | 1,997,743 | 1 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 1 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 1 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 1 | |
| HTLD | Heartland Express | 09/03 | 8.4300 | 0.0600 | 0.72 | 582,103 | 1 | |
| HUBG | Hub Group | 09/03 | 37.0500 | -0.0100 | -0.03 | 568,383 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 1 | |
| HWC | Hancock Whitney | 09/03 | 62.3500 | 0.0900 | 0.14 | 436,068 | 1 | |
| HWKN | Hawkins | 09/03 | 166.6100 | -3.7000 | -2.17 | 92,208 | 1 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,652 | 1 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 1 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 1 | |
| IBRX | ImmunityBio | 09/03 | 2.3700 | -0.0100 | -0.42 | 6,845,333 | 1 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 1 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 1 | |
| IDYA | IDEAYA Biosciences | 09/03 | 25.7600 | 0.2800 | 1.10 | 1,407,132 | 1 | |
| IIIN | Insteel Industries | 09/03 | 37.8400 | -0.2200 | -0.58 | 90,335 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 09/03 | 5.8700 | -0.0800 | -1.34 | 363,832 | 1 | |
| IMAB | I-Mab Biopharma | 09/03 | 4.6500 | 0.2800 | 6.41 | 1,390,055 | 1 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 1 | |
| IMUX | Immunic | 09/03 | 0.8047 | 0.0057 | 0.71 | 1,734,559 | 1 | |
| ARTNA | Artesian Resources | 09/03 | 32.6800 | -0.1900 | -0.58 | 23,446 | 1 | |
| ARVN | Arvinas | 09/03 | 7.9000 | 0 | 0 | 925,731 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| ASIX | AdvanSix | 09/03 | 20.7100 | -0.3000 | -1.43 | 201,721 | 1 | |
| ASO | Academy Sports and Outdoors | 09/03 | 49.7400 | 0.2400 | 0.48 | 2,208,566 | 1 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,267 | 1 | |
| ATGE | Adtalem Global Education | 09/03 | 134.4300 | 2.0800 | 1.57 | 424,245 | 1 | |
| ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 1 | |
| ATRA | Atara Biotherapeutics | 09/03 | 12.6300 | 0.2900 | 2.35 | 53,885 | 1 | |
| AUB | Atlantic Union Bankshares | 09/03 | 35.5700 | 0.1200 | 0.34 | 702,940 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 09/03 | 12.0000 | 0.3200 | 2.74 | 2,337,523 | 1 | |
| AUTL | Autolus Therapeutics | 09/03 | 1.4400 | 0.0300 | 2.13 | 7,551,229 | 1 | |
| AVA | Avista | 09/03 | 36.4100 | -0.0500 | -0.14 | 694,816 | 1 | |
| AVD | American Vanguard | 09/03 | 5.4000 | 0 | 0 | 138,641 | 1 | |
| AVDL | Avadel Pharmaceuticals | 09/03 | 14.6600 | -0.3200 | -2.14 | 2,288,935 | 1 | |
| AVNS | Avanos Medical | 09/03 | 12.3500 | 0.3900 | 3.26 | 627,534 | 1 | |
| AVNT | Avient | 09/03 | 36.5700 | -0.0600 | -0.16 | 415,596 | 1 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 1 | |
| AXSM | Axsome Therapeutics | 09/03 | 122.0000 | -1.4700 | -1.19 | 576,528 | 1 | |
| AZZ | AZZ Incorporated | 09/03 | 112.8700 | 0.4700 | 0.42 | 224,656 | 1 | |
| B | Barrick Mining | 09/03 | 27.1200 | 0.1900 | 0.71 | 19,468,033 | 1 | |
| BANR | Banner | 09/03 | 66.7100 | -0.1800 | -0.27 | 121,944 | 1 | |
| BBIO | BridgeBio Pharma | 09/03 | 51.8400 | 1.8400 | 3.68 | 2,745,309 | 1 | |
| BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 1 | |
| BCC | Boise Cascade | 09/03 | 83.9700 | -1.8100 | -2.11 | 240,568 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 1 | |
| BDC | Belden | 09/03 | 126.9200 | 0.3100 | 0.24 | 256,001 | 1 | |
| BEAM | Beam Therapeutics | 09/03 | 18.7600 | 2.4500 | 15.02 | 8,601,893 | 1 | |
| BFST | Business First Bancshares | 09/03 | 25.1500 | -0.0600 | -0.24 | 104,661 | 1 | |
| BH | Biglari Holdings - Class B | 09/03 | 309.9700 | 1.6200 | 0.53 | 57,913 | 1 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 1 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 1 | |
| BHR | Braemar Hotels & Resorts | 09/03 | 2.7600 | 0 | 0 | 661,128 | 1 | |
| BIPC | Brookfield Infrastructure | 09/03 | 39.3400 | -0.5600 | -1.40 | 597,208 | 1 | |
| BKD | Brookdale Senior Living | 09/03 | 7.6300 | -0.0800 | -1.04 | 3,252,070 | 1 | |
| BKH | Black Hills | 09/03 | 59.4500 | -0.1900 | -0.32 | 437,963 | 1 | |
| BRBR | BellRing Brands | 09/03 | 41.8700 | 0.2500 | 0.60 | 3,007,214 | 1 | |
| BRC | Brady Corp. Cl A | 09/03 | 77.7000 | -0.0900 | -0.12 | 278,683 | 1 | |
| BRSP | BrightSpire Capital | 09/03 | 5.8600 | 0.1100 | 1.91 | 709,401 | 1 | |
| BRT | BRT Apartments | 09/03 | 15.5600 | 0.0400 | 0.26 | 24,758 | 1 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 1 | |
| BSET | Bassett Furniture | 09/03 | 16.0700 | -0.2600 | -1.59 | 17,690 | 1 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 1 | |
| BUSE | First Busey | 09/03 | 24.4200 | -0.1600 | -0.65 | 463,176 | 1 | |
| BV | BrightView Holdings | 09/03 | 14.2900 | 0 | 0 | 713,327 | 1 | |
| BY | Byline Bancorp | 09/03 | 28.8400 | 0 | 0 | 164,751 | 1 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,419 | 1 | |
| CABA | Cabaletta Bio | 09/03 | 1.5700 | 0.1200 | 8.28 | 1,313,447 | 1 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 1 | |
| CARE | Carter Bankshares | 09/03 | 19.3100 | -0.0700 | -0.36 | 55,586 | 1 | |
| CARS | Cars.com | 09/03 | 12.9400 | 0.2000 | 1.57 | 531,477 | 1 | |
| CASH | Pathward Financial | 09/03 | 77.6900 | -1.2700 | -1.61 | 118,151 | 1 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 1 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 1 | |
| CATY | Cathay General Bancorp | 09/03 | 49.8300 | 0.1400 | 0.28 | 269,913 | 1 | |
| CBNK | Capital Bancorp | 09/03 | 33.9300 | 0.0500 | 0.15 | 44,673 | 1 | |
| CBZ | CBIZ | 09/03 | 60.3800 | -3.6400 | -5.69 | 773,058 | 1 | |
| CCNE | CNB Financial | 09/03 | 26.0100 | -0.0700 | -0.27 | 134,048 | 1 | |
| CCRN | Cross Country Healthcare | 09/03 | 12.8100 | -0.4800 | -3.61 | 229,723 | 1 | |
| CCS | Century Communities | 09/03 | 65.2100 | 0.9900 | 1.54 | 353,226 | 1 | |
| CDXS | Codexis | 09/03 | 2.4100 | -0.1000 | -3.98 | 1,448,760 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/03 | 37.0200 | 0.1300 | 0.35 | 77,498 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/03 | 33.6000 | 0.0800 | 0.24 | 553,927 | 1 | |
| CGEM | Cullinan Therapeutics | 09/03 | 7.7200 | 0.2300 | 3.07 | 575,130 | 1 | |
| CGEN | Compugen | 09/03 | 1.4200 | -0.0100 | -0.70 | 113,372 | 1 | |
| CHRS | Coherus Oncology | 09/03 | 1.2600 | 0.0700 | 5.88 | 1,217,018 | 1 | |
| CIM | Chimera | 09/03 | 14.1900 | 0.1800 | 1.28 | 326,710 | 1 | |
| CIO | City Office REIT, Inc. | 09/03 | 6.9300 | 0 | 0 | 288,523 | 1 | |
| CIVB | Civista Bancshares | 09/03 | 20.7500 | -0.2200 | -1.05 | 97,734 | 1 | |
| CLDT | Chatham Lodging Trust | 09/03 | 7.5000 | -0.0300 | -0.40 | 236,231 | 1 | |
| CMC | Commercial Metals Co. | 09/03 | 56.7900 | -0.4200 | -0.73 | 558,461 | 1 | |
| CMCO | Columbus Mckinnon | 09/03 | 14.3300 | -0.5000 | -3.37 | 435,851 | 1 | |
| CMRE | Costamare | 09/03 | 11.9000 | 0.3500 | 3.03 | 378,045 | 1 | |
| CNDT | Conduent | 09/03 | 2.8100 | 0.0600 | 2.18 | 700,089 | 1 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 1 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 1 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 1 | |
| CNXN | PC Connection | 09/03 | 64.6100 | 0.5100 | 0.80 | 92,353 | 1 | |
| COHU | Cohu | 09/03 | 19.2500 | -0.0700 | -0.36 | 1,603,315 | 1 | |
| COLL | Collegium Pharmaceutical | 09/03 | 39.5900 | 0.4300 | 1.10 | 550,444 | 1 | |
| COOP | Mr. Cooper Group | 09/03 | 189.2400 | 6.9500 | 3.81 | 544,054 | 1 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 1 | |
| CPK | Chesapeake Utilities | 09/03 | 123.0800 | -0.0700 | -0.06 | 155,546 | 1 | |
| CPRX | Catalyst | 09/03 | 19.7900 | -0.7500 | -3.65 | 2,697,725 | 1 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 1 | |
| CRD.A | Crawford CL 'A' | 09/03 | 10.7000 | 0.0400 | 0.38 | 91,685 | 1 | |
| CRDF | Cardiff Oncology | 09/03 | 1.9600 | 0.0100 | 0.51 | 1,142,419 | 1 | |
| CRK | Comstock Resources | 09/03 | 15.8100 | -0.5600 | -3.42 | 2,443,772 | 1 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 09/03 | 34.6500 | 1.3500 | 4.05 | 1,768,872 | 1 | |
| CRS | Carpenter Technology | 09/03 | 235.7200 | -4.1000 | -1.71 | 894,742 | 1 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 1 | |
| CSR | Centerspace | 09/03 | 58.8700 | 0.5300 | 0.91 | 96,930 | 1 | |
| CSTE | Caesarstone | 09/03 | 1.3700 | -0.0500 | -3.52 | 75,377 | 1 | |
| CSTL | Castle Biosciences | 09/03 | 23.2000 | -1.0100 | -4.17 | 656,782 | 1 | |
| CSV | Carriage Services | 09/03 | 42.4200 | -0.1600 | -0.38 | 75,229 | 1 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 1 | |
| CTMX | CytomX Therapeutics | 09/03 | 2.1200 | 0.0400 | 1.92 | 1,528,437 | 1 | |
| CTRE | CareTrust REIT | 09/03 | 33.8100 | -0.5300 | -1.54 | 2,597,108 | 1 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,302 | 1 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,759 | 1 | |
| CVLG | Covenant Logistics Group | 09/03 | 23.8000 | -0.2300 | -0.96 | 47,211 | 1 | |
| CWEN | Clearway Energy - Class C | 09/03 | 28.6600 | 0 | 0 | 671,069 | 1 | |
| CWEN.A | Clearway Energy - Class A | 09/03 | 27.1000 | -0.0500 | -0.18 | 201,693 | 1 | |
| CYTK | Cytokinetics | 09/03 | 49.9900 | 0.3700 | 0.75 | 5,023,636 | 1 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,030 | 1 | |
| DAN | Dana | 09/03 | 20.3000 | 0.0500 | 0.25 | 1,625,984 | 1 | |
| DBRG | DigitalBridge | 09/03 | 11.2700 | 0.0300 | 0.27 | 1,679,741 | 1 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 1 | |
| DDS | Dillard's Inc. | 09/03 | 559.7500 | 6.5600 | 1.19 | 142,414 | 1 | |
| DFIN | Donnelley Financial Solutions | 09/03 | 55.3300 | -0.7500 | -1.34 | 167,518 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 09/03 | 18.3900 | 0.0400 | 0.22 | 187,629 | 1 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,419 | 1 | |
| DHC | Diversified Healthcare Trust | 09/03 | 3.7400 | -0.0300 | -0.80 | 435,654 | 1 | |
| DHIL | Diamond Hill | 09/03 | 142.0300 | -0.5200 | -0.36 | 43,041 | 1 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,729 | 1 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 1 | |
| DJCO | Daily Journal | 09/03 | 480.5000 | 3.8400 | 0.81 | 49,273 | 1 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,994 | 1 | |
| DNOW | DNOW | 09/03 | 15.5500 | -0.2200 | -1.40 | 655,010 | 1 | |
| DRH | DiamondRock Hospitality Company | 09/03 | 8.4900 | 0.0600 | 0.71 | 2,838,868 | 1 | |
| DTIL | Precision BioSciences | 09/03 | 5.0500 | 0.0500 | 1.00 | 59,884 | 1 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 1 | |
| DYN | Dyne Therapeutics | 09/03 | 13.4800 | -0.0200 | -0.15 | 2,274,040 | 1 | |
| EAF | GrafTech International | 09/03 | 9.1300 | -0.4700 | -4.90 | 327,482 | 1 | |
| EBC | Eastern Bankshares | 09/03 | 17.0200 | -0.1100 | -0.64 | 1,045,225 | 1 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 1 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 1 | |
| ECPG | Encore Capital Group Inc | 09/03 | 41.6100 | -0.1500 | -0.36 | 311,334 | 1 | |
| ECVT | Ecovyst | 09/03 | 8.8500 | -0.2000 | -2.21 | 591,655 | 1 | |
| EDIT | Editas Medicine | 09/03 | 2.5000 | 0.0300 | 1.21 | 1,684,706 | 1 | |
| EEX | Emerald Holding | 09/03 | 5.2800 | 0.3000 | 6.02 | 62,531 | 1 | |
| EFC | Ellington Financial | 09/03 | 13.6700 | 0.0900 | 0.66 | 1,260,365 | 1 | |
| EGAN | eGain | 09/03 | 6.2400 | -0.0900 | -1.42 | 50,897 | 1 | |
| EIG | Employers Holdings Inc. | 09/03 | 42.8800 | 0.2600 | 0.61 | 155,694 | 1 | |
| EME | EMCOR Group | 09/03 | 627.2800 | 6.8700 | 1.11 | 303,380 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| ENTA | Enanta Pharmaceuticals | 09/03 | 8.8200 | -0.1800 | -2.00 | 220,981 | 1 | |
| ENVA | Enova International | 09/03 | 119.9700 | -0.2800 | -0.23 | 244,574 | 1 | |
| EPC | Edgewell Personal Care | 09/03 | 23.7600 | 0.0400 | 0.17 | 503,574 | 1 | |
| EPRT | Essential Properties Realty Trust | 09/03 | 30.9400 | 0.2100 | 0.68 | 1,234,489 | 1 | |
| EQBK | Equity Bancshares | 09/03 | 42.8200 | 2.5700 | 6.39 | 204,157 | 1 | |
| ESNT | Essent | 09/03 | 62.9500 | 0.3200 | 0.51 | 471,124 | 1 | |
| ETD | Ethan Allen | 09/03 | 28.9500 | -0.2100 | -0.72 | 287,794 | 1 | |
| ETNB | 89bio | 09/03 | 9.2400 | 0.0500 | 0.54 | 877,858 | 1 | |
| EVC | Entravision Communications | 09/03 | 2.4700 | -0.0200 | -0.80 | 186,482 | 1 | |
| EZPW | Ezcorp | 09/03 | 16.6600 | 0.0100 | 0.06 | 607,043 | 1 | |
| FATE | Fate Therapeutics | 09/03 | 1.0000 | -0.0300 | -2.91 | 1,339,899 | 1 | |
| FBK | FB Financial | 09/03 | 53.3500 | 0.0500 | 0.09 | 180,814 | 1 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,506 | 1 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 1 | |
| FCF | First Commonwealth Financial Cor | 09/03 | 17.6800 | 0 | 0 | 353,067 | 1 | |
| FCFS | FirstCash | 09/03 | 149.7400 | 0.2600 | 0.17 | 249,852 | 1 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 1 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,616 | 1 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,570 | 1 | |
| FGEN | FibroGen | 09/03 | 11.9600 | -0.2200 | -1.81 | 58,880 | 1 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 1 | |
| FLGT | Fulgent Genetics | 09/03 | 22.0200 | -0.2900 | -1.30 | 328,989 | 1 | |
| FLNT | Fluent | 09/03 | 2.1900 | 0 | 0 | 106,540 | 1 | |
| FMBH | First Mid Bancshares | 09/03 | 40.0400 | -0.1700 | -0.42 | 45,708 | 1 | |
| FMNB | Farmers National Banc | 09/03 | 15.0400 | 0 | 0 | 92,691 | 1 | |
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,346 | 1 | |
| FNLC | The First Bancorp, Inc. | 09/03 | 27.0300 | -0.0100 | -0.04 | 20,789 | 1 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 1 | |
| FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 1 | |
| FPI | Farmland Partners | 09/03 | 10.6100 | -0.0600 | -0.56 | 365,640 | 1 | |
| FRBA | First Bank | 09/03 | 16.7400 | -0.0100 | -0.06 | 47,225 | 1 | |
| FRME | First Merchants | 09/03 | 41.1800 | -0.0600 | -0.15 | 170,468 | 1 | |
| FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,668 | 1 | |
| FRPH | FRP Holdings | 09/03 | 25.2200 | -0.2300 | -0.90 | 35,800 | 1 | |
| FRST | Primis Bank | 09/03 | 11.2300 | -0.0400 | -0.35 | 99,405 | 1 | |
| FSBW | FS Bancorp | 09/03 | 42.3400 | 0.1600 | 0.38 | 13,035 | 1 | |
| FSP | Franklin Street Properties | 09/03 | 1.6700 | 0.0100 | 0.60 | 390,992 | 1 |