首頁 / 個股資料 / 相關公司 / ETF成分股
Bank OZK
〈OZK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 175
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 169
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 164
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 160
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 139
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 124
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 120
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 118
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 117
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 117
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 116
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 115
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 114
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 112
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 109
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 108
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 105
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 105
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 103
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 102
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 99
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 99
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 98
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 98
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 97
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 97
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 96
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 96
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 96
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 96
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 96
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 95
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 95
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 93
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 93
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 92
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 92
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 92
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 91
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 90
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 90
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 90
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 90
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 90
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 90
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 90
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 90
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 89
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 89
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 89
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 89
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 88
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 88
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 88
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 88
FAF First American 09/05 67.0600 0.7900 1.19 712,158 88
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 88
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 88
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 88
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 87
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 87
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 87
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 87
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 86
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 86
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,265,192 86
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 86
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 86
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 85
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 85
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 84
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 84
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 84
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 84
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,378 84
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 84
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 83
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 83
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 83
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 83
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 82
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 82
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 82
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 82
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 82
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 82
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 82
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 82
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 82
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 81
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 81
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 80
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 80
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 80
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 80
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 80
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 80
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 80
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 80
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,854,923 80