首頁 / 個股資料 / 相關公司 / ETF成分股
Bank OZK
〈OZK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 171
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 170
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 167
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 159
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 138
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 124
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 123
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 119
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 119
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 118
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 118
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 117
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 114
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 113
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 111
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 110
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 110
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 105
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 105
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 104
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 103
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 102
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 102
DE Deere 10/20 462.4400 3.9400 0.86 814,027 102
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 101
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 101
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 100
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 99
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 99
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 99
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 98
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 98
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 98
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 97
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 97
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 96
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 95
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 95
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 94
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 94
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 94
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 93
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 93
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 92
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 92
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 92
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 92
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 92
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 92
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 91
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 91
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 90
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 90
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 90
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 90
FAF First American 10/20 61.1000 1.3300 2.23 690,806 90
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 90
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 90
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 90
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 90
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 89
JHG Janus Henderson Group 10/20 41.9100 0.1500 0.36 1,273,817 88
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 88
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 88
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 88
SSB SouthState 10/20 94.5100 2.0400 2.21 711,977 88
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 88
BHF Brighthouse Financial 10/20 46.6200 0.0800 0.17 740,504 88
COLB Columbia Banking System 10/20 25.3600 1.0400 4.28 5,881,805 87
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 87
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 86
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 86
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 86
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 85
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 85
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 85
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 85
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 84
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 84
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 84
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 84
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 84
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 84
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 84
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 84
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 84
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,580,670 83
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 83
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 83
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 83
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 83
WTRG Essential Utilities 10/20 41.9300 0.6800 1.65 1,885,640 83
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 83
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 83
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 83
OC Owens Corning 10/20 127.5200 0.5600 0.44 1,344,513 82
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 82
NOV NOV 10/20 12.7600 0.1000 0.79 3,431,206 82
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,954 82
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 81
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 81
AL Air Lease 10/20 63.6500 -0.0100 -0.02 1,634,143 81
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 81
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 81
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 81
ELV Elevance Health 10/20 354.0700 5.3000 1.52 1,946,891 81