首頁 / 個股資料 / 相關公司 / ETF成分股
Bank OZK
〈OZK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 175
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 169
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 164
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 160
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 139
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 124
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 120
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 118
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 117
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 117
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 116
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 115
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 114
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 112
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 109
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 108
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 105
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 105
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 103
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 102
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 99
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 99
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 98
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 98
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 97
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 97
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 96
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 96
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 96
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 96
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 96
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 95
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 95
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 93
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 93
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 757,037 92
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 92
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 92
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 91
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 90
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 90
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 90
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 90
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 90
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 90
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 90
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 90
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 89
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 89
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 89
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 89
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 88
FAF First American 09/03 65.1600 0.7600 1.18 490,940 88
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 88
JEF Jefferies Financial Group 09/03 63.8200 -0.3000 -0.47 1,710,311 88
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 88
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 88
VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,243 88
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 88
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 87
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 87
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 87
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 87
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 86
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 86
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 86
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 86
JHG Janus Henderson Group 09/03 44.0100 -0.2900 -0.65 1,014,668 86
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 85
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 85
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 84
BHF Brighthouse Financial 09/03 44.6900 -1.4700 -3.18 1,221,674 84
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 84
SSB SouthState 09/03 101.4000 -1.3600 -1.32 821,560 84
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 84
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 84
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 83
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 83
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,663,877 83
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 83
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 82
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 82
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 82
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 82
WTRG Essential Utilities 09/03 38.6400 -0.1900 -0.49 1,812,857 82
HBAN Huntington Bancshares 09/03 17.6100 -0.0700 -0.40 24,904,669 82
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 82
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 82
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 82
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 81
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 81
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 80
AN AutoNation 09/03 220.2900 0.1500 0.07 273,424 80
OC Owens Corning 09/03 148.0100 -1.4500 -0.97 861,192 80
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 80
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 80
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 80
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 80
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 80
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,456,803 80