首頁 / 個股資料 / 相關公司 / ETF成分股
Olin Corporation
〈OLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 807
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 525
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 482
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 279
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 180
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 169
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 166
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 161
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 158
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 157
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 155
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 154
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 153
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 149
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 147
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 143
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 140
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 139
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 139
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 135
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 135
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 134
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 134
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 133
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 131
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 131
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 129
STWD STARWOOD PROPERTY TRUST, INC. 11/05 18.4700 0.1000 0.54 3,084,579 128
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 127
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 126
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 125
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 125
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 122
IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 120
AA Alcoa 11/05 35.7400 0.4800 1.36 5,215,141 120
WBD Warner Bros. Discovery 11/05 22.7600 0.1600 0.71 45,354,344 120
SUN Sunoco 11/05 52.5500 0.1600 0.31 643,754 119
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 118
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 118
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 118
CVS CVS Health 11/05 78.5500 0.4700 0.60 6,078,985 118
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 116
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 113
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 113
RIG Transocean 11/05 3.9000 0 0 41,834,697 113
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 113
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 113
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 112
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 111
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 110
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 110
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 109
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 108
ST Sensata Technologies 11/05 31.7000 0.8500 2.76 1,197,610 107
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 107
ALLY Ally Financial Inc. 11/05 39.9500 0.3300 0.83 3,384,834 107
RKT Rocket 11/05 16.3000 -0.4600 -2.74 31,270,030 106
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 106
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 106
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 106
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 105
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 105
ASH Ashland 11/05 50.7400 2.9000 6.06 1,483,736 103
LAMR Lamar Advertising 11/05 118.4900 -1.1100 -0.93 803,597 102
WCC WESCO International 11/05 256.5900 4.4700 1.77 433,722 102
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 101
TMUS T-Mobile US 11/05 204.7400 -1.5500 -0.75 3,463,932 100
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 100
VZ Verizon Communications 11/05 39.6900 0.3700 0.94 22,943,729 100
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 98
GPK Graphic Packaging 11/05 17.0000 -0.0500 -0.29 9,333,637 97
CCK Crown Holdings 11/05 98.6200 1.3400 1.38 1,130,099 97
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 97
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 96
CIVI Civitas 11/05 25.8100 -1.1800 -4.37 4,503,187 96
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 94
PRGO Perrigo 11/05 15.1000 -5.0900 -25.21 12,039,686 94
SMG Scotts Miracle-Gro 11/05 56.0200 1.5600 2.86 1,658,820 94
KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 94
AM Antero Midstream 11/05 17.2400 0.0500 0.29 2,746,358 93
BYD Boyd Gaming 11/05 80.2400 0.8600 1.08 815,926 93
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 92
VFC V.F. 11/05 14.7800 1.0200 7.41 8,964,391 92
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 92
OGE OGE Energy 11/05 44.0500 -0.2400 -0.54 1,043,879 91
NI NiSource 11/05 42.8700 0 0 3,773,501 91
PPC Pilgrim's Pride 11/05 36.9600 -0.2900 -0.78 2,191,743 91
BLDR Builders FirstSource 11/05 111.5600 1.7700 1.61 2,476,781 91
SLM SLM 11/05 27.3800 0.2700 1.00 1,994,876 91
OHI Omega Healthcare Investors Inc. 11/05 43.0200 0.0400 0.09 2,363,919 90
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 90
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 90
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 90
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 90
SON Sonoco Products Co. 11/05 40.8500 0.7800 1.95 1,199,130 90
RRC Range Resources 11/05 37.0700 0.0400 0.11 2,583,155 89
RS Reliance 11/05 276.7500 0.9600 0.35 447,462 89
YUM Yum! Brands 11/05 149.3900 -0.1600 -0.11 3,277,274 89
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 89
BK Bank of New York Mellon 11/05 108.6900 0.6900 0.64 2,036,540 88
LAD Lithia Motors 11/05 298.1700 0.3000 0.10 263,488 88
MPW Medical Properties Trust Inc. 11/05 4.8700 -0.0600 -1.22 8,254,482 88
SIRI Sirius XM 11/05 22.1300 0.3000 1.37 5,625,593 88