首頁 / 個股資料 / 相關公司 / ETF成分股
Olin Corporation
〈OLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 305
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 242
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 221
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 220
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 162
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 160
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 150
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 140
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 135
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 133
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 131
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 131
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 129
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 128
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 128
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 128
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 127
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 127
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 126
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 124
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 124
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 121
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 120
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 120
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 116
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 116
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 113
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 113
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 113
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 112
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 112
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 112
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 111
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 111
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 110
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 110
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 110
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 109
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 108
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 107
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 107
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 107
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 106
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 105
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 104
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 103
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 101
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 101
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 98
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 98
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 98
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 97
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 97
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 96
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 96
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 95
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 95
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 95
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 95
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 95
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 95
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 94
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 94
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 94
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 94
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 93
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 93
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 93
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 92
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 92
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 92
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 92
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 91
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 91
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 91
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 90
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 90
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 90
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 90
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 90
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 89
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 89
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 88
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 88
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 88
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 87
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 87
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 87
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 87
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 87
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 87
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 87
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 87
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 87
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 87
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 87
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 87
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 86
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 86
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 86