首頁 / 個股資料 / 相關公司 / ETF成分股
Organon & Co.
〈OGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 984
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 814
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 555
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 306
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 226
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 178
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 178
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 177
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 177
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 177
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 167
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 163
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 161
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 152
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 149
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 143
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 143
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 141
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 141
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 141
ACI Albertsons 09/17 12.5600 0 0 6,920,304 136
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 132
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 128
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 126
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 122
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 122
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 119
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 118
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 117
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 114
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 109
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 108
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 107
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 106
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 106
FG F&G 09/17 23.4600 0.4100 1.78 523,420 105
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 105
DVA DaVita 09/17 183.0900 -10.7700 -5.56 1,411,200 104
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 104
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 103
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 103
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 102
CC Chemours 09/17 14.4400 0.0200 0.14 1,989,178 101
BLDR Builders FirstSource 09/17 57.6800 -1.9700 -3.30 3,390,415 100
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 100
BBWI Bath & Body Works 09/17 17.1900 0.4600 2.75 6,088,451 99
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 99
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 99
NCLH Norwegian Cruise Line Holdings 09/17 14.3900 -0.1400 -0.96 16,438,326 99
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 97
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 96
SIRI Sirius XM 09/17 27.7400 -0.8200 -2.87 5,140,201 94
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 94
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 93
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 93
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 93
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 93
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 92
LW Lamb Weston 09/17 46.4600 -1.0700 -2.25 1,606,613 92
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 92
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 91
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 90
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 90
BMO BANK OF MONTREAL 09/17 173.7900 1.1900 0.69 444,583 89
PARA Banzai 09/17 0.9341 -0.0329 -3.40 131,050 89
ADT ADT 09/17 6.9900 -0.0400 -0.57 7,000,629 89
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 88
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 87
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 87
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 86
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 86
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 85
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 84
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 84
IQV IQVIA 09/17 269.4400 0.6200 0.23 1,714,586 84
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 84
FMC FMC 09/17 10.2000 -0.6000 -5.56 4,479,590 84
ST Sensata Technologies 09/17 42.2400 0.3300 0.79 1,178,750 84
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 83
GPK Graphic Packaging 09/17 9.8400 0.1800 1.86 5,765,101 83
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 82
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 82
FUN Six Flags Entertainment 09/17 12.5100 0.1400 1.13 1,607,023 82
TLN Talen Energy 09/17 293.3100 5.7100 1.99 748,407 80
XYZ Block 09/17 76.4700 -0.1600 -0.21 2,820,819 80
CHDN Churchill Downs 09/17 82.2200 -0.4300 -0.52 1,409,027 79
EHC Encompass Health 09/17 123.1400 -0.7700 -0.62 751,707 79
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 79
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 79
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 78
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 78
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 78
VST Vistra 09/17 143.5600 3.1700 2.26 3,957,442 77
BALL Ball 09/17 60.7500 -0.5100 -0.83 1,505,373 76
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 75
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 75
MOH Molina Healthcare 09/17 205.0900 2.8700 1.42 508,762 75
RITM Rithm Capital 09/17 9.4900 0.0100 0.11 4,318,047 75
CRL Charles River 09/17 281.6700 8.2600 3.02 809,837 74
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 74
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 74
LAMR Lamar Advertising 09/17 146.8100 -0.7200 -0.49 447,374 74
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 74