首頁 / 個股資料 / 相關公司 / ETF成分股
Organon & Co.
〈OGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 870
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 454
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 200
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 184
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 162
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 154
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 139
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 125
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 122
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 122
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 116
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 112
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 112
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 110
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 107
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 105
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 105
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 98
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 98
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 97
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 94
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 93
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,692 91
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 91
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 90
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 89
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 89
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 89
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 87
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 87
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 87
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 87
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 86
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 86
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 85
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 85
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 85
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 85
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 85
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 84
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 84
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 84
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 83
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 83
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 83
TFX Teleflex 09/05 130.7000 1.6100 1.25 584,176 82
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 82
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 82
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,822,948 81
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 81
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 81
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 80
CC Chemours 09/05 15.6600 0.5700 3.78 4,307,273 79
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 79
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 79
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 79
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 78
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 78
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 77
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 76
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 75
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 75
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 75
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 75
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 75
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 75
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,018,477 74
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,669,442 73
STX Seagate 09/05 188.1600 4.1800 2.27 3,755,349 73
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 72
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,147 71
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 71
AA Alcoa 09/05 31.8300 0.5400 1.73 5,659,680 71
FMC FMC 09/05 37.7800 0.4900 1.31 1,857,121 70
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 70
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 70
OLN Olin 09/05 25.3100 1.2300 5.11 3,079,152 69
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 69
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 69
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,237 68
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 68
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 68
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,348 68
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 67
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 67
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 67
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 67
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,089,720 67
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,658,930 66
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,352 66
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 66
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 66
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 65
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 65
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 65
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 65
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 518,975 64
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,437 64
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,509,182 64
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 64