首頁 / 個股資料 / 相關公司 / ETF成分股
Organon & Co.
〈OGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 870
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 454
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 200
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 184
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 162
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 154
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 139
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 125
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 122
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 122
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 116
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 112
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 112
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 110
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 107
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 105
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 105
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 98
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 98
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 97
FG F&G 09/04 35.3100 0.3200 0.91 86,429 94
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 93
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 91
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 91
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 90
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 89
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 89
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 89
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 87
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 87
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 87
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 87
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 86
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 86
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 85
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 85
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 85
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 85
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 85
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 85
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 84
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 84
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 84
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 83
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 83
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 83
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 82
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 82
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 82
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 81
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 81
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 81
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 80
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 79
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 79
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 79
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 79
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 78
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 78
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 77
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 76
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 75
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 75
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 75
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 75
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 75
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 75
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 74
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 73
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 72
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 71
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 71
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 71
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 70
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 70
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 70
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 69
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 69
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 69
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 68
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 68
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 68
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 68
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 67
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 67
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 67
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 67
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 66
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 66
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 66
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 66
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 65
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 65
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 65
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 65
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 64
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 64
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 64
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 64