首頁 / 個股資料 / 相關公司 / ETF成分股
Nektar Therapeutics
〈NKTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 16
REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,733 15
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 15
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 14
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 14
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,058 14
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 14
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 13
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,557,386 13
CHE Chemed 09/22 455.9100 3.6600 0.81 131,595 13
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 13
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 13
UIS Unisys 09/22 4.1000 0.0800 1.99 528,634 13
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 13
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,970 13
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 11,990,464 13
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 12
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 12
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 640,700 12
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 12
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 984,503 12
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 12
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 12
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 12
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,160 12
ALGN Align Technology 09/22 131.1800 -0.2100 -0.16 765,636 12
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 468,875 12
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,901 12
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,353 12
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 278,668 12
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 12
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 466,399 12
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 12
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 12
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 12
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 12
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 12
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,799 11
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 11
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,749 11
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 11
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 11
WST West Pharmaceutical Services 09/22 252.2200 -2.6300 -1.03 473,262 11
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 254,650 11
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,458,578 11
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 11
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,525 11
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 265,682 11
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,713,225 11
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 11
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,658,327 11
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 11
EGHT 8x8 09/22 2.1800 0.0600 2.83 486,936 11
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 11
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 11
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,499 11
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 670,911 11
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 11
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 11
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,041,004 11
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,472,979 11
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,888,768 11
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 11
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 11
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 11
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 11
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 11
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 11
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 11
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 11
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 11
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 11
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 11
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,062 11
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 11
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,968 11
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 11
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 116,252 11
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,398 11
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,632 11
STE STERIS 09/22 249.7100 0.9300 0.37 363,757 11
TDY Teledyne Technologies 09/22 567.9200 2.5100 0.44 249,596 11
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 11
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 239,923 11
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 482,116 11
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 11
KNX Knight-Swift Transportation 09/22 39.4800 -0.5600 -1.40 2,854,296 11
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 11
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 11
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 10
INSM Insmed 09/22 145.0300 0.2700 0.19 2,887,977 10
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 10
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,009,507 10
B Barrick Mining 09/22 35.3600 2.3700 7.18 51,674,515 10
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,774 10
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,439 10
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 824,494 10
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 10
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 10
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 10
FSP Franklin Street Properties 09/22 1.6600 0.0300 1.84 197,795 10
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 10
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 10
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 10
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 10
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 10
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 10
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 10
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,754 10
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 10
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 391,750 10
RMD ResMed 09/22 274.4100 1.2200 0.45 549,213 10
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 10
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 10
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,135,772 10
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 10
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,087,767 10
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 10
BC Brunswick 09/22 63.7300 0.3800 0.60 651,043 10
TYL Tyler Technologies 09/22 536.1600 1.8400 0.34 293,105 10
ODFL Old Dominion Freight Line 09/22 138.9300 -1.9100 -1.36 2,092,872 10
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 10
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 329,035 10
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 10
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 10
FICO Fair Isaac 09/22 1,538.9500 61.7400 4.18 298,396 10
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 478,102 10
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 10
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 10
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 10
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 10
CW Curtiss-Wright 09/22 518.1300 3.4100 0.66 172,541 10
VRTX Vertex Pharmaceuticals 09/22 383.1300 0.0100 0 1,469,342 10
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 10
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 10
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,339,790 10
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 10
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 10
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,040 10
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,920 10
CEVA CEVA, 09/22 26.4200 0 0 411,336 10
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 10
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 10
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 10
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 10
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 10
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,397 10
FTNT Fortinet 09/22 85.0100 0.8000 0.95 6,168,246 10
FCF First Commonwealth Financial Cor 09/22 17.3500 -0.2000 -1.14 657,002 10
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,613,537 10
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 10
CIEN Ciena 09/22 139.3100 0.9400 0.68 2,612,401 10
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,500 10
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 10
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 10
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,569 10
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,727 10
NDSN Nordson 09/22 225.3400 0.2600 0.12 226,826 10
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 10
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,736 10
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 10
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,052 10
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 10
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,008,288 10
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 10
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,976,652 10
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 10
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 10
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 10
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,791,825 10
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 10
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 10
TTWO Take-Two 09/22 251.6400 0.7900 0.31 1,608,820 10
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 10
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 10
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 10
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,734 10
TRST TrustCo Bank Corp NY 09/22 38.7000 -0.4200 -1.07 72,383 10
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 10
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 182,566 10
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 10
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 10
LXP LXP Industrial Trust 09/22 9.2500 0.0300 0.33 2,815,223 10
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,778 10
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 10
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,098 10
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,453 10
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,212 10
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 10
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 10
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 10
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,043 10
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 10
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,075,130 10
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 10
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,594 10
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 10
COO Cooper 09/22 68.0000 -0.1700 -0.25 2,880,009 10
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,362,211 10
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 10