首頁 / 個股資料 / 相關公司 / ETF成分股
Nektar Therapeutics
〈NKTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 16
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 15
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 14
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 14
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 14
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 13
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 13
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 13
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 13
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 13
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 13
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 13
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 13
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 12
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 12
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 12
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 12
ALGN Align Technology 09/19 131.3900 -1.1800 -0.89 2,284,689 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 12
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 12
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 12
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 12
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 12
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 12
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 12
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 12
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 12
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 12
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 12
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 12
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 12
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 11
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 11
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 11
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 11
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 11
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 11
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 11
WST West Pharmaceutical Services 09/19 254.8500 -0.1300 -0.05 1,297,599 11
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 11
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 11
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 11
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 11
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 11
GERN Geron 09/19 1.3200 0 0 26,323,284 11
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 11
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 11
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 11
STE STERIS 09/19 248.7800 -1.7200 -0.69 643,521 11
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 11
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 11
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 11
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 11
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 11
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 11
TDY Teledyne Technologies 09/19 565.4100 2.7800 0.49 407,938 11
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 11
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 11
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 11
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 11
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 11
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 11
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 11
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 11
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 11
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 11
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 11
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 11
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 11
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 11
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 11
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 11
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 11
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 11
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 11
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 11
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 11
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 11
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 11
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 10
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 10
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 10
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 10
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 10
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 10
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 10
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 10
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 10
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 10
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 10
TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 10
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 10
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 10
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 10
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 10
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 10
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 10
MKTX MarketAxess Holdings, Inc. 09/19 178.3200 -1.3900 -0.77 9,702,909 10
B Barrick Mining 09/19 32.9900 2.9200 9.71 71,168,505 10
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 10
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 10
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 10
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 10
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 10
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 10
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 10
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 10
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 10
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 10
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 10
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 10
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 10
CACC Credit Acceptance 09/19 507.2900 3.0200 0.60 214,888 10
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 10
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 10
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 10
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 10
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 10
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 10
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 10
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 10
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 10
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 10
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 10
COLM Columbia Sportswear Company 09/19 53.3500 -1.0450 -1.92 1,652,770 10
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 10
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 10
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 10
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 10
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 10
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 10
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 10
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 10
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 10
PLCE Children’s Place 09/19 6.3600 -0.5800 -8.36 1,393,358 10
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 10
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 10
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 10
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 10
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 10
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 10
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 10
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 10
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 10
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 10
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 10
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 10
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 10
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 10
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 10
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 10
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 10
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 10
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 10
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 10
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 10
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 10
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 10
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 10
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 10
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 10
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 10
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 10
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 10
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 10
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 10
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 10
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 10
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 10
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 10
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 10
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 10
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 10
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 10
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 10
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 10
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 10
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 10
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 10
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 10
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 10
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 10
ODFL Old Dominion Freight Line 09/19 140.8400 -1.5500 -1.09 4,264,091 10
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 10