首頁 / 個股資料 / 相關公司 / ETF成分股
National Bank Holdings Corporation
〈NBHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 65
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 64
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 62
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 62
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 62
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 62
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 61
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 61
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 60
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 60
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 60
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 59
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 59
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 59
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 59
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 59
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 58
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 58
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 58
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 58
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 58
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 58
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 58
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 57
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 57
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 57
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 57
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 57
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 57
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 56
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 56
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 56
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 56
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 56
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 56
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 55
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 55
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 55
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 55
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 55
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 55
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 55
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 54
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 54
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 54
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 54
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 54
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 54
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 54
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 54
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 53
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 53
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 53
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 53
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 53
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 53
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 53
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 53
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 53
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 53
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 53
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 52
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 52
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 52
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 52
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 52
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 52
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 52
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 52
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 52
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 52
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 52
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 52
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 52
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 52
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 52
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 51
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 51
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 51
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 51
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 51
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 51
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 51
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 51
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 51
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 51
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 51
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 51
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 51
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 51
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 51
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 51