首頁 / 個股資料 / 相關公司 / ETF成分股
National Bank Holdings Corporation
〈NBHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 69
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 67
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 66
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 66
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 65
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 64
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 64
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 64
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 63
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 62
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 62
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 62
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 62
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 62
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 62
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 62
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 61
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 61
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 61
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 61
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 61
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 61
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 60
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 60
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 60
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 60
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 60
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 60
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 59
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 59
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 59
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 59
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 58
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 58
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 58
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 58
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 58
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 57
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 57
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 57
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 57
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 57
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 57
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 57
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 57
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 57
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 56
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 56
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 56
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 56
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 56
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 56
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 56
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 56
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 56
AAT American Assets Trust Inc. 11/05 18.8500 -0.1300 -0.68 573,804 56
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 56
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 56
CFFN Capitol Federal Financial 11/05 6.2900 0.0900 1.45 617,291 55
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 55
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 55
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 55
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 55
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 55
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 55
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 55
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 55
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 55
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 55
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 55
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 55
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 55
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 55
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 54
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 54
GTY Getty Realty Corp. 11/05 27.3300 0.1900 0.70 324,770 54
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 54
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 54
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 54
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 54
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 54
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 54
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 54
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 54
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 54
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 53
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 53
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 53
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 53
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 53
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 53
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 53
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 53
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 53
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 53
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 53
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 53
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 53
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 53
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 53
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 53
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 53
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 53
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 53
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 53
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 53
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 53