首頁 / 個股資料 / 相關公司 / 細產業
National Bank Holdings Corporation
〈NBHC〉
金融相關 金融業 金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACNB ACNB Corporation 11/05 46.9100 1.0800 2.36 29,735 1,395
0 AVAL Grupo Aval Acciones y Valores S.A. 11/05 4.2100 0.0100 0.24 144,168 607
0 BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 27,138
0 BAP Credicorp 11/05 258.8200 1.4400 0.56 188,617 48,818
0 BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 36,355
0 BOTJ Bank of the James Financial Group 11/05 16.9500 0.4300 2.60 1,866 32
0 C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 1,016,103
0 CBFV CB Financial Services 11/05 32.0000 0.0900 0.28 5,336 171
0 CFG Citizens Financial Group 11/05 51.4400 0.7100 1.40 3,054,893 157,144
0 CFR Cullen/Frost Bankers Inc. 11/05 124.0800 0.7800 0.63 490,481 60,859
0 CHMG Chemung Financial Corp 11/05 51.3000 0.7600 1.50 5,208 267
0 COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 562,221
0 FFWM First Foundation 11/05 5.3800 0.1500 2.87 1,556,093 8,372
0 FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 25,071
0 FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 5,132
0 FMNB Farmers National Banc 11/05 13.2400 0.2300 1.77 153,172 2,028
0 FNWB First Northwest 11/05 8.9800 0.0800 0.90 5,204 47
0 FUNC First United 11/05 35.6900 0.7400 2.12 15,000 535
0 GDOT Green Dot 11/05 12.0900 0.4400 3.78 379,617 4,590
0 HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 117,968
0 IROQ IF Bancorp 11/05 25.8499 0.0899 0.35 2,959 76
0 KB KB Financial 11/05 85.2000 1.4900 1.78 131,008 11,162
0 LYG Lloyds Banking 11/05 4.7200 0.0800 1.72 5,949,356 28,081
0 MBCN Middlefield Banc 11/05 33.4700 0.7600 2.32 24,851 832
1 NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 8,045
0 NTRS Northern Trust Corporation 11/05 128.1900 0.6500 0.51 829,129 106,286
0 NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 9,491
0 OVBC Ohio Valley Banc Corp. 11/05 35.9500 0.0400 0.11 13,961 502
0 PFIS Peoples Financial Services 11/05 46.3100 1.3400 2.98 19,976 925
0 SF Stifel Financial Corp. 11/05 119.4700 0.0400 0.03 598,108 71,456
0 SFBC Sound Financial Bancorp 11/05 45.0000 1.2000 2.74 3,252 146
0 SHBI Shore Bancshares 11/05 16.2000 0.4300 2.73 88,496 1,434
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMFG Sumitomo Mitsui Financial Group 11/05 16.1400 0 0 1,908,481 30,803
0 TFSL TFS Financial Corporation 11/05 13.7600 0.3100 2.30 478,852 6,589
0 UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 45,619
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163