首頁 / 個股資料 / 相關公司 / ETF成分股
Metagenomi, Inc.
〈MGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 11/05 9.2400 0.1300 1.43 332,645 3
SES SES 11/05 2.2300 0.1500 7.21 17,930,708 2
MLP Maui Land & Pineapple 11/05 15.5000 0.5400 3.61 32,189 2
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 2
REAL RealReal 11/05 11.4800 0.2900 2.59 3,338,921 2
TE T1 Energy 11/05 4.0900 0.4100 11.14 22,138,141 2
BLND Blend Labs 11/05 3.2200 0.0500 1.58 2,309,771 2
CARE Carter Bankshares 11/05 17.4300 0.1700 0.98 118,888 2
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 2
CIA Citizens, Inc. Class A 11/05 6.0600 0.2100 3.59 156,736 2
DBI Designer Brands 11/05 4.0000 0.4400 12.36 1,290,481 2
FTK Flotek Industries 11/05 16.8600 0.2600 1.57 670,691 2
GNE Genie Energy 11/05 15.0400 0.3000 2.04 120,186 2
IDR Idaho Strategic 11/05 30.3200 -0.6300 -2.04 373,221 2
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 1
IE Ivanhoe Electric 11/05 13.0000 0.4100 3.26 1,220,265 1
IHRT iHeartMedia 11/05 4.5100 0.5200 13.03 5,547,249 1
III Information Services Group 11/05 5.8500 -0.0600 -1.02 285,113 1
IIIN Insteel Industries 11/05 32.0100 0.6600 2.11 98,899 1
IIIV i3 Verticals 11/05 30.1100 0.0800 0.27 241,068 1
IKT Inhibikase Therapeutics 11/05 1.7000 0.1100 6.92 210,883 1
ILLR Triller 11/05 0.6114 0.0100 1.66 342,467 1
ILPT Industrial Logistics Properties Trust 11/05 5.4200 0.1500 2.85 236,560 1
IMA ImageneBio 11/05 8.2200 -0.0200 -0.24 10,373 1
IMCR Immunocore 11/05 30.8000 -1.1100 -3.48 368,479 1
IMDX Insight Molecular Diagnostics 11/05 6.6600 0.5300 8.65 65,692 1
IMG CIMG 11/05 0.1914 -0.0041 -2.10 2,578,957 1
IMMR Immersion 11/05 6.8800 0.3300 5.04 569,974 1
IMMX Immix Biopharma 11/05 3.0500 -0.2800 -8.41 627,754 1
IMNM Immunome 11/05 15.3500 -0.0600 -0.39 1,282,215 1
IMRX Immuneering 11/05 6.4100 0.0300 0.47 684,547 1
IMUX Immunic 11/05 0.7229 0.0318 4.60 831,123 1
IMXI International Money Express 11/05 14.9900 0.0300 0.20 179,093 1
INBK First Internet 11/05 18.2600 0.4300 2.41 54,922 1
INBX Inhibrx Biosciences 11/05 82.2700 0.2800 0.34 343,537 1
INDI indie Semiconductor 11/05 4.8000 0.0800 1.69 3,341,094 1
INFU InfuSystem 11/05 10.0000 0.5400 5.71 360,967 1
ING ING Groep N.V.(ADR) 11/05 25.4400 0.2500 0.99 1,379,094 1
INGN Inogen 11/05 7.3900 -0.6700 -8.31 485,968 1
INO Inovio Pharmaceuticals 11/05 2.2900 -0.1400 -5.76 1,912,638 1
INOD Innodata 11/05 64.6900 -2.1700 -3.25 1,347,242 1
INSE Inspired Entertainment 11/05 8.5600 0.9700 12.78 209,997 1
INSG Inseego 11/05 14.4000 0.2500 1.77 163,882 1
INTT inTEST Corporation 11/05 8.3500 -0.3000 -3.47 68,860 1
INVE Identiv 11/05 3.7900 0.0800 2.16 37,466 1
IPI Intrepid Potash Inc. 11/05 26.1800 0.5000 1.95 126,929 1
IRBT iRobot 11/05 2.7000 0.0200 0.75 1,942,576 1
IRMD iRadimed 11/05 84.9600 -1.7750 -2.05 126,180 1
IROQ IF Bancorp 11/05 25.8499 0.0899 0.35 2,959 1
IRWD Ironwood Pharmaceuticals 11/05 2.0600 0.1900 10.16 4,055,445 1
ISSC Innovative Solutions and Support 11/05 9.1500 0.3000 3.39 300,675 1
ISTR Investar Holding 11/05 23.8800 0.5300 2.27 18,079 1
ITIC Investors Title 11/05 282.9000 17.7700 6.70 23,483 1
ITP IT Tech Packaging 11/05 0.2460 0.0098 4.15 911,024 1
IVR Invesco Mortgage Capital Inc. 11/05 7.7200 0.0300 0.39 1,207,687 1
IZEA IZEA Worldwide 11/05 4.9500 0.1600 3.34 146,277 1
JAKK JAKKS Pacific 11/05 17.7300 0.9200 5.47 187,035 1
JBIO Jade Biosciences 11/05 9.6000 0.6000 6.67 313,189 1
JILL J. Jill 11/05 15.0500 0.1200 0.80 45,172 1
JMIA Jumia Technologies 11/05 11.0300 0.2800 2.60 1,684,582 1
JMSB John Marshall Bank 11/05 18.7600 -0.1600 -0.85 85,370 1
JOUT Johnson Outdoors 11/05 40.7600 1.0600 2.67 34,666 1
JRVR James River Group 11/05 5.5500 -0.4000 -6.72 366,663 1
JYNT Joint 11/05 8.2900 0.4000 5.07 119,849 1
KALV KalVista Pharmaceuticals 11/05 10.9900 0.2300 2.14 870,304 1
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 1
KE Kimball Electronics 11/05 30.3800 1.5900 5.52 214,583 1
KELYA Kelly Services - Class A Common Stock 11/05 11.4100 0.1100 0.97 336,758 1
KEQU Kewaunee Scientific 11/05 41.2800 0.0700 0.17 11,418 1
KFS Kingsway Financial Services 11/05 14.6300 0.5800 4.13 53,144 1
KG Kestrel Group 11/05 23.6100 0.8500 3.73 6,635 1
KGEI Kolibri 11/05 4.1800 0 0 51,368 1
KIDS OrthoPediatrics 11/05 16.3700 -0.2100 -1.27 161,899 1
KINS Kingstone 11/05 15.0000 0.2100 1.42 96,218 1
KLTR Kaltura 11/05 1.5500 0.0500 3.33 122,955 1
KOD Kodiak Sciences 11/05 17.8300 -0.2700 -1.49 452,381 1
KODK Eastman Kodak 11/05 5.9000 0.1100 1.90 1,121,849 1
KOF Coca-Cola FEMSA 11/05 88.4800 2.7300 3.18 175,438 1
KOP Koppers Holdings Inc. 11/05 28.0500 -0.1900 -0.67 182,871 1
KOPN Kopin 11/05 3.1200 0.1100 3.65 2,528,561 1
KPTI Karyopharm 11/05 5.3600 -0.2900 -5.13 65,422 1
KRMD KORU Medical Systems 11/05 4.0300 0.1700 4.40 74,802 1
KRNY Kearny Financial 11/05 6.4600 0.1000 1.57 345,534 1
KRRO Korro Bio 11/05 32.3500 -1.5000 -4.43 221,726 1
KRT Karat Packaging 11/05 25.3600 1.5000 6.29 131,661 1
KRUS Kura Sushi USA 11/05 58.8300 1.4900 2.60 457,517 1
KULR KULR Technology Group 11/05 3.3000 0 0 1,546,453 1
KVHI KVH Industries, Inc. 11/05 6.0200 0 0 40,331 1
KYTX Kyverna Therapeutics 11/05 6.9500 0.5900 9.28 544,655 1
LAB Standard BioTools 11/05 1.1400 -0.0500 -4.20 1,623,510 1
LAKE Lakeland 11/05 16.6900 0.5900 3.66 46,272 1
GNK Genco Shipping & Trading 11/05 16.7600 0.2900 1.76 414,811 1
GNLX Genelux 11/05 7.8400 -0.2700 -3.33 337,637 1
GNS Genius Group 11/05 0.7560 0.0120 1.61 546,591 1
GNSS Genasys 11/05 2.4000 0.0700 3.00 60,324 1
GOOD Gladstone Commercial Corporation 11/05 10.8700 0.1700 1.59 988,747 1
GOSS Gossamer Bio 11/05 2.3700 0.0700 3.04 2,290,493 1
GPMT Granite Point Mortgage Trust 11/05 2.6600 0.0400 1.53 88,341 1
GPRE Green Plains 11/05 11.2800 1.2600 12.57 4,523,594 1
GRI GRI Bio 11/05 1.6800 0.0100 0.60 87,182 1
GRNT Granite Ridge Resources 11/05 5.2800 0 0 322,736 1
GRPN Groupon 11/05 20.4650 1.4100 7.40 1,623,771 1
GRWG GrowGeneration 11/05 1.4700 0.0200 1.38 245,110 1
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 1
GSIT GSI Technology 11/05 8.9800 0.2200 2.51 1,692,580 1
GSM Ferroglobe 11/05 4.5100 0.0100 0.22 1,257,938 1
GTE Gran Tierra Energy 11/05 4.0700 0.2000 5.17 754,916 1
GWRS Global Water Resources 11/05 10.2500 0.1100 1.08 44,366 1
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 1
HBB Hamilton Beach Brands Holding 11/05 14.6100 0.3600 2.53 25,774 1
HBCP Home Bancorp 11/05 53.9200 0.7100 1.33 23,421 1
HBM HudBay Minerals 11/05 15.6400 0.7900 5.32 6,171,497 1
HBNC Horizon Bancorp 11/05 15.9700 0.3500 2.24 260,941 1
HBT HBT Financial 11/05 24.0300 0.4900 2.08 20,546 1
HCAT Health Catalyst 11/05 3.0500 0.0200 0.66 401,746 1
HCKT Hackett Group 11/05 18.9400 1.2800 7.25 1,281,116 1
HDSN Hudson Technologies, Inc. 11/05 8.6300 0.1400 1.65 311,791 1
HFFG HF Foods Group 11/05 2.3900 0.1400 6.22 96,474 1
HGBL Heritage Global 11/05 1.4600 0.0100 0.69 71,024 1
HIFS Hingham Institution for Savings 11/05 291.4800 10.8300 3.86 48,265 1
HIPO Hippo 11/05 37.8500 1.9600 5.46 404,026 1
HKD AMTD Digital 11/05 1.9500 -0.0800 -3.94 2,352,274 1
HLI Houlihan Lokey 11/05 179.4000 0.3600 0.20 634,586 1
HLLY Holley 11/05 2.8400 -0.0900 -3.07 691,435 1
HNNA Hennessy Advisors 11/05 9.8400 0.2100 2.18 2,226 1
HNRG Hallador Energy Company 11/05 20.7100 0.3600 1.77 310,555 1
HNST Honest 11/05 3.3000 -0.0300 -0.90 7,708,213 1
HNVR Hanover Bank 11/05 22.5100 1.0700 4.99 15,311 1
HOFT Hooker Furnishings 11/05 9.3000 0.2100 2.31 38,342 1
HONE HarborOne Bancorp 10/31 12.1000 -0.2200 -1.79 583,029 1
HOV Hovnanian Enterprises 11/05 123.0900 -0.2000 -0.16 107,210 1
HQI HireQuest 11/05 8.6500 0.2900 3.47 6,806 1
HROW Harrow 11/05 35.4200 0.1100 0.31 528,358 1
HRTG Heritage Insurance 11/05 24.7600 0.8500 3.55 373,957 1
HRTX Heron Therapeutics 11/05 1.1100 -0.0300 -2.63 1,543,683 1
HSHP Himalaya Shipping 11/05 7.6300 0.2100 2.83 90,884 1
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 1
HSTM HealthStream 11/05 25.7100 -0.3200 -1.23 200,081 1
HTB HomeTrust Bancshares 11/05 40.0900 0.5300 1.34 49,198 1
HTBK Heritage Commerce 11/05 10.8200 0.2100 1.98 450,034 1
HUMA Humacyte 11/05 1.4500 -0.0100 -0.68 3,296,136 1
HURA TuHURA Biosciences 11/05 2.5000 0.0500 2.04 89,630 1
HURC Hurco Companies 11/05 16.7700 -0.0800 -0.47 13,466 1
HVT Haverty Furniture 11/05 23.1800 0.7100 3.16 158,672 1
HWBK Hawthorn Bancshares 11/05 30.9900 0.6300 2.08 5,702 1
HY Hyster-Yale 11/05 34.0800 -0.4800 -1.39 134,250 1
HYLN Hyliion 11/05 2.1800 0.0900 4.31 940,649 1
HYMC Hycroft Mining Holding 11/05 7.3800 -0.2800 -3.66 1,132,037 1
HZO MarineMax 11/05 24.2500 0.7200 3.06 500,706 1
IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 1
IBEX IBEX 11/05 37.4200 0.9500 2.60 106,008 1
ICHR Ichor Holdings 11/05 16.7000 0.9750 6.20 1,488,190 1
IDN Intellicheck 11/05 4.3800 0.0100 0.23 46,134 1
FTLF FitLife 11/05 19.6000 -0.2500 -1.26 10,588 1
FUBO fuboTV 11/05 4.0800 0.4000 10.87 40,059,660 1
FULC Fulcrum Therapeutics 11/05 7.8700 -0.5000 -5.97 781,608 1
FUNC First United 11/05 35.6900 0.7400 2.12 15,000 1
FUSB First US Bancshares 11/05 13.5600 0.6500 5.03 1,966 1
FVCB FVCBankcorp 11/05 12.3300 0.2600 2.15 15,153 1
FVR FrontView REIT 11/05 13.1500 0.0400 0.31 82,463 1
FXNC First National 11/05 23.1500 0.6500 2.89 13,806 1
GAIA Gaia 11/05 4.5100 -0.1000 -2.17 52,234 1
GALT Galectin Therapeutics 11/05 5.6300 -0.0400 -0.71 299,048 1
GAMB Gambling.com 11/05 6.9900 0.1400 2.04 721,407 1
GANX Gain Therapeutics 11/05 1.8400 0.1800 10.84 777,448 1
GBFH GBank Financial Holdings 11/05 35.2550 0.2550 0.73 45,056 1
GCBC Greene County Bancorp 11/05 22.7600 0.5600 2.52 10,038 1
GCI Gannett 11/05 5.1000 0.0100 0.20 2,389,560 1
GCO Genesco 11/05 30.7400 2.0600 7.18 105,865 1
GCT GigaCloud Technology 11/05 27.3800 0.8000 3.01 368,819 1
GCTS GCT Semiconductor 11/05 1.3300 -0.0100 -0.75 165,542 1
GDEN Golden Entertainment 11/05 21.2300 1.1200 5.57 331,561 1
GDYN Grid Dynamics 11/05 8.9700 0.1600 1.82 1,237,935 1
GEN Gen 11/05 25.8400 -0.0300 -0.12 3,830,078 1
GENC Gencor Industries 11/05 13.8600 0.4100 3.05 13,026 1
GEOS Geospace Technologies 11/05 26.2500 0.2600 1.00 152,120 1
GEVO Gevo 11/05 2.1600 0.0500 2.37 3,616,236 1
GHM Graham Corporation 11/05 63.9500 1.9800 3.20 92,331 1
GIFI Gulf Island Fabrication 11/05 7.9900 0.0300 0.38 52,593 1
GLDD Great Lakes Dredge & Dock 11/05 12.5800 -0.1900 -1.49 609,691 1
GLRE Greenlight Capital Re 11/05 12.2500 0.3000 2.51 94,162 1
GLSI Greenwich LifeSciences 11/05 8.3700 0.2800 3.46 84,706 1
GLUE Monte Rosa Therapeutics 11/05 12.3100 0.3100 2.58 582,846 1
GMRE Global Medical REIT 11/05 31.8000 1.6500 5.47 282,995 1
DC Dakota Gold 11/05 3.9800 0.0100 0.25 568,953 1
DCBO Docebo 11/05 25.1800 0.5700 2.32 86,479 1
DCGO DocGo 11/05 1.0800 0.0600 5.88 623,583 1
DCO Ducommun 11/05 91.8600 0.5200 0.57 140,042 1
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 1
DCTH Delcath Systems 11/05 8.6800 -0.4000 -4.41 1,281,447 1
DDD 3D Systems 11/05 2.6000 -0.0200 -0.76 5,452,840 1
DEC Diversified Energy 11/05 13.7100 0.1500 1.11 536,856 1
DENN Denny's 11/05 6.1700 -0.0100 -0.16 4,263,655 1
DERM Journey Medical 11/05 8.8400 -0.1600 -1.78 186,148 1
DFDV DeFi Development 11/05 8.8100 0.1500 1.73 1,713,743 1
DGICA Donegal Group - Class A Common Stock 11/05 19.2600 0.4300 2.28 157,562 1
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 1
DHC Diversified Healthcare Trust 11/05 4.2550 0.0500 1.19 925,012 1
DHIL Diamond Hill 11/05 130.3500 3.0500 2.40 39,126 1
DHX DHI Group 11/05 1.8800 -0.0100 -0.53 29,686 1
DIBS 1stdibs.com 11/05 3.6000 0.0500 1.41 52,954 1
DIS Disney 11/05 111.3600 -0.1100 -0.10 5,746,038 1
DJCO Daily Journal 11/05 406.1400 8.0500 2.02 510,579 1
DLHC DLH 11/05 6.2200 0.1100 1.80 38,872 1
DMAC DiaMedica Therapeutics 11/05 6.6500 -0.0600 -0.89 216,559 1
DMRC Digimarc 11/05 9.0400 -0.2400 -2.59 153,098 1
DNA Ginkgo Bioworks 11/05 11.5900 0 0 1,166,585 1
DNTH Dianthus Therapeutics 11/05 33.7300 0.5300 1.60 380,392 1
DOMO Domo 11/05 13.0300 0.0900 0.70 405,183 1
DOUG Douglas Elliman 11/05 2.5200 0.1100 4.56 237,552 1
DOW Dow 11/05 22.7700 0.1800 0.80 12,998,594 1
DRUG Bright Minds 11/05 52.1700 0.8800 1.72 83,416 1
DSGN Design Therapeutics 11/05 6.5500 0.3100 4.97 86,016 1
DSP Viant Technology 11/05 9.1200 0.6200 7.29 360,324 1
DTIL Precision BioSciences 11/05 6.6200 -0.0700 -1.05 102,557 1
DUOT Duos Technologies Group 11/05 10.6600 0.5700 5.65 341,146 1
DXLG Destination XL 11/05 0.9500 0.0312 3.40 104,072 1
EB Eventbrite 11/05 2.2900 0.0500 2.23 624,049 1
EBF Ennis Inc. 11/05 17.1500 0.1900 1.12 205,435 1
EBMT Eagle Bancorp Montana 11/05 16.5700 0.1400 0.85 23,192 1
EBS Emergent Biosolutions 11/05 10.3400 0.2500 2.48 1,330,720 1
ECBK ECB Bancorp 11/05 17.6900 1.2000 7.28 12,820 1
EDIT Editas Medicine 11/05 2.7800 0 0 1,513,694 1
EEX Emerald Holding 11/05 4.0700 -0.0200 -0.49 63,409 1
EFC Ellington Financial 11/05 13.6700 -0.0200 -0.15 1,102,203 1
EFSI Eagle Financial Services 11/05 35.9300 0.3500 0.98 12,590 1
EGAN eGain 11/05 15.1100 -0.1200 -0.79 455,604 1
EGHT 8x8 11/05 2.2000 0.4300 24.29 2,709,584 1
EGY VAALCO Energy 11/05 3.8200 0.0300 0.79 692,720 1
EHTH eHealth 11/05 4.9400 0.0100 0.20 276,265 1
ELA Envela 11/05 9.7700 0.2400 2.52 144,911 1
ELDN Eledon Pharmaceuticals 11/05 4.0300 -0.1300 -3.13 1,741,121 1
ELMD Electromed 11/05 25.2600 0.3300 1.32 35,540 1
ELTX Elicio Therapeutics 11/05 9.1300 -0.0200 -0.22 75,389 1
ELVN Enliven Therapeutics 11/05 18.5000 -0.5100 -2.68 264,759 1
EML The Eastern Company 11/05 20.6800 -0.4100 -1.94 8,316 1
ENTA Enanta Pharmaceuticals 11/05 10.9200 0.1100 1.02 273,046 1
EOLS Evolus 11/05 6.8100 0.4000 6.24 2,336,871 1
EP Empire Petroleum 11/05 3.1800 0.0900 2.91 34,643 1
EPM Evolution Petroleum Corporation 11/05 4.3800 0 0 188,292 1
EPR EPR Properties 11/05 49.6400 0.1600 0.32 795,146 1
EPSN Epsilon Energy 11/05 4.8000 0.0100 0.21 73,618 1
EQBK Equity Bancshares 11/05 41.4200 0.6200 1.52 70,271 1
ERAS Erasca 11/05 2.2000 -0.1100 -4.76 1,155,310 1
ESCA Escalade, Incorporated 11/05 11.9700 0.3600 3.10 13,830 1
ESI Element Solutions 11/05 27.0100 -0.0200 -0.07 2,772,846 1
ESOA Energy Services of America 11/05 10.8100 0.0400 0.37 100,717 1
ESP Espey Mfg. & Electronics 11/05 37.3300 -1.0500 -2.74 13,723 1
ESPR Esperion Therapeutics 11/05 2.9400 0.0900 3.16 5,385,332 1
ESQ Esquire Financial Holdings 11/05 96.8000 1.8300 1.93 48,712 1
ETD Ethan Allen 11/05 24.1300 0.2500 1.05 436,698 1
ETON Eton Pharmaceutcials 11/05 19.2500 0.8000 4.34 366,388 1
EU enCore Energy 11/05 2.6600 -0.0300 -1.12 4,067,983 1
EVC Entravision Communications 11/05 2.8500 0.8700 43.94 11,379,925 1
EVER EverQuote 11/05 24.9900 0.7100 2.92 840,264 1
EVI EVI Industries 11/05 28.3800 0.7600 2.75 7,370 1
EVLV Evolv Technologies 11/05 7.2500 0.0100 0.14 2,059,712 1
EVOK Evoke Pharma 11/05 10.6900 0.0300 0.28 210,005 1
EVR Evercore 11/05 303.4800 5.8700 1.97 292,344 1
EWCZ European Wax Center 11/05 3.7800 0.0200 0.53 170,084 1
EXFY Expensify 11/05 1.6200 0.0400 2.53 298,052 1
EYPT EyePoint Pharmaceuticals 11/05 11.0150 -1.3750 -11.10 4,600,697 1
FATE Fate Therapeutics 11/05 1.0900 -0.1000 -8.40 3,027,040 1
FBIO Fortress Biotech 11/05 2.4800 0.0100 0.40 295,157 1
FBIZ First Business Financial Services 11/05 51.9200 1.3500 2.67 24,451 1
FBLA FB Bancorp 11/05 12.2400 0.0500 0.41 95,839 1
FBRT Franklin BSP Realty Trust 11/05 10.2800 0.1300 1.28 913,816 1
FBRX Forte Biosciences 11/05 10.3000 -0.6100 -5.59 66,108 1
FC Franklin Covey 11/05 17.6800 0.8600 5.11 173,698 1
FCAP First Capital 11/05 44.5200 1.8100 4.24 2,693 1
FCBC First Community Bankshares 11/05 33.0800 0.8300 2.57 32,212 1
FCCO First Community Corporation 11/05 26.9050 0.2850 1.07 21,449 1
FCEL FuelCell Energy 11/05 8.4900 1.0900 14.73 4,048,763 1
FDBC Fidelity D & D Bancorp 11/05 44.6000 1.0700 2.46 6,740 1
FDMT 4D Molecular Therapeutics 11/05 10.5100 -0.2400 -2.23 635,120 1
FDSB Fifth District Bancorp 11/05 13.3400 0.0190 0.14 5,075 1
FEIM Frequency Electronics 11/05 34.2200 0.2500 0.74 169,351 1
FENC Fennec Pharmaceuticals 11/05 8.2500 0.2500 3.13 109,833 1
FET Forum Energy Technologies 11/05 29.0400 1.0500 3.75 130,240 1
FF FutureFuel 11/05 3.8900 0.1300 3.46 132,869 1
FFAI Faraday Future 11/05 1.2700 0.0300 2.42 5,031,151 1
FFIC Flushing Financial 11/05 14.7200 0.6200 4.40 318,605 1
FFWM First Foundation 11/05 5.3800 0.1500 2.87 1,556,093 1
FHTX Foghorn Therapeutics 11/05 4.0000 0.4700 13.31 306,273 1
FINW Finwise Bancorp 11/05 19.2000 0.2300 1.21 10,049 1
FIP FTAI Infrastructure 11/05 5.1500 -0.0300 -0.58 1,149,931 1
FISI Financial Institutions 11/05 29.2400 0.4800 1.67 97,430 1
FKWL Franklin Wireless 11/05 5.0600 0 0 3,631 1
FLL Full House Resorts 11/05 2.3900 -0.0200 -0.83 139,656 1
FLUX Flux Power 11/05 2.3900 0.1700 7.66 997,889 1
FLWS 1-800 FLOWERS.COM 11/05 3.4900 0.1000 2.95 801,180 1
FLXS Flexsteel Industries 11/05 35.1400 0.5550 1.60 34,713 1
FMAO Farmers & Merchants Bancorp 11/05 24.5700 0.5400 2.25 14,961 1
FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 1
FMNB Farmers National Banc 11/05 13.2400 0.2300 1.77 153,172 1
FNKO Funko 11/05 3.1800 0.2200 7.43 894,496 1
FNLC The First Bancorp, Inc. 11/05 25.4600 0.6000 2.41 16,769 1
FNWB First Northwest 11/05 8.9800 0.0800 0.90 5,204 1
FNWD Finward Bancorp 11/05 33.4300 -0.4700 -1.39 10,029 1
FOA Finance of America 11/05 23.0100 1.0700 4.88 191,487 1
FONR Fonar 11/05 14.7500 -0.1200 -0.81 20,100 1
FORR Forrester Research 11/05 7.8100 0.2300 3.03 134,012 1
FOSL Fossil 11/05 2.0500 0.0900 4.59 266,165 1
FOUR Shift4 Payments 11/05 67.1600 0.4200 0.63 2,985,679 1
FPI Farmland Partners 11/05 9.9100 0.0200 0.20 554,582 1
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 1
FRAF Franklin Financial Services 11/05 46.2500 0.6500 1.43 27,165 1
FRBA First Bank 11/05 15.9000 0.2600 1.66 63,218 1
FRD Friedman Industries 11/05 21.6800 0.6500 3.09 13,255 1
FRGE Forge 11/05 26.1200 0.0300 0.11 434,700 1
FRPH FRP Holdings 11/05 24.0300 0.7650 3.29 112,139 1
FRST Primis Bank 11/05 10.9600 0.2000 1.86 37,218 1
FSBC Five Star Bank 11/05 35.2000 0.5100 1.47 62,725 1
FSBW FS Bancorp 11/05 37.9700 -0.5800 -1.50 42,890 1
FSFG First Savings Financial Group 11/05 30.1900 0.5000 1.68 13,583 1
FSI Flexible Solutions International 11/05 8.5800 -0.2600 -2.94 62,896 1
FSP Franklin Street Properties 11/05 1.1900 0.0100 0.85 398,477 1
FSTR L.B. Foster 11/05 27.7900 0.9850 3.67 17,406 1
FTCI FTC Solar 11/05 8.5400 0.6200 7.83 25,669 1
CIFR Cipher Mining 11/05 24.7100 2.2000 9.77 59,103,375 1
CIO City Office REIT, Inc. 11/05 6.9000 0 0 161,204 1
CIVB Civista Bancshares 11/05 21.7600 0.4000 1.87 44,780 1
CLAR Clarus 11/05 3.4300 0.1300 3.94 174,793 1
CLDT Chatham Lodging Trust 11/05 6.4700 0.0700 1.09 620,984 1
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 1
CLFD Clearfield 11/05 33.1600 -0.5100 -1.51 136,193 1
CLMB Climb Global Solutions 11/05 112.8400 -0.4100 -0.36 32,219 1
CLPR Clipper Realty 11/05 3.8400 0.0700 1.86 122,090 1
CLPT ClearPoint Neuro 11/05 16.9800 -0.5400 -3.08 960,353 1
CLST Catalyst Bancorp 11/05 14.6300 -0.0700 -0.48 967 1
CLW Clearwater Paper Corp. 11/05 18.5100 0.3000 1.65 128,276 1
CLYM Climb Bio 11/05 1.9200 0.0400 2.13 350,673 1
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 1
CMCL Caledonia Mining 11/05 26.5600 -0.5600 -2.06 297,661 1
CMCO Columbus Mckinnon 11/05 15.8000 0.6100 4.02 280,612 1
CMDB Costamare Bulkers 11/05 13.1800 0.3100 2.41 42,994 1
CMG Chipotle Mexican Grill Inc. 11/05 31.9700 0.2300 0.72 32,365,602 1
CMPO CompoSecure 11/05 22.0800 0.9400 4.45 2,037,149 1
CMPX Compass Therapeutics 11/05 3.8200 0.0300 0.79 2,896,429 1
CMT Core Molding Technologies 11/05 18.8600 0.5500 3.00 31,237 1
CMTL Comtech Telecommunications 11/05 2.9400 -0.0300 -1.01 115,987 1
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 1
CNTA Centessa Pharmaceuticals 11/05 22.5200 -1.2200 -5.14 10,088,184 1
CNTY Century Casinos 11/05 1.9850 0.1250 6.72 44,523 1
CODA Coda Octopus Group 11/05 9.2000 0.0700 0.77 53,621 1
COFS ChoiceOne Financial Services 11/05 29.7100 0.8400 2.91 191,389 1
COGT Cogent Biosciences 11/05 14.4200 0.2900 2.05 2,524,700 1
COLL Collegium Pharmaceutical 11/05 35.8500 0.0900 0.25 506,639 1
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 1
COSO CoastalSouth Bancshares 11/05 21.4600 0.0500 0.23 11,525 1
COYA Coya Therapeutics 11/05 5.7700 -0.0800 -1.37 209,892 1
CPBI Central Plains Bancshares 11/05 16.2100 0.0495 0.31 13,195 1
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 1
CPS Cooper-Standard 11/05 28.9700 0.8900 3.17 375,276 1
CPSS Consumer Portfolio Services 11/05 8.4900 0.3300 4.04 17,370 1
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 1
CRBP Corbus Pharmaceuticals 11/05 10.9000 -0.3500 -3.11 560,097 1
CRDF Cardiff Oncology 11/05 2.2400 0.0200 0.90 651,785 1
CRGO Freightos 11/05 3.6500 0.1500 4.29 65,636 1
CRMD CorMedix 11/05 11.1600 -0.2600 -2.28 1,907,906 1
CRML Critical Metals 11/05 10.5700 -0.4200 -3.82 7,728,996 1
CRMT America's Car-Mart 11/05 21.7100 0.3750 1.76 215,772 1
CRNC Cerence 11/05 9.7400 0.0950 0.98 1,266,432 1
CRS Carpenter Technology 11/05 315.6300 9.1500 2.99 613,104 1
CRVS Corvus Pharmaceuticals 11/05 7.5300 -0.1100 -1.44 1,571,377 1
CSBR Champions Oncology 11/05 6.8000 0.0400 0.59 3,412 1
CSPI CSP 11/05 11.9900 -0.1200 -0.99 19,643 1
CSTL Castle Biosciences 11/05 33.5700 1.9400 6.13 1,094,628 1
CSV Carriage Services 11/05 43.5900 0.6800 1.58 86,393 1
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 1
CTEV Claritev 11/05 65.0000 2.1300 3.39 102,069 1
CTGO Contango ORE 11/05 20.6600 0.2300 1.13 70,684 1
CTLP Cantaloupe 11/05 10.5600 0 0 420,598 1
CTNM Contineum Therapeutics 11/05 10.4400 0.0500 0.48 116,974 1
CTO CTO Realty Growth 11/05 17.0800 0.0800 0.47 224,017 1
CTRN Citi Trends 11/05 37.4100 1.4150 3.93 132,182 1
CULP Culp 11/05 3.9500 -0.0600 -1.50 8,614 1
CURI CuriosityStream 11/05 4.0900 -0.0100 -0.24 279,845 1
CVGW Calavo Growers, Inc. 11/05 22.4200 -0.0800 -0.36 170,001 1
CVLG Covenant Logistics Group 11/05 20.1200 -0.0900 -0.45 107,210 1
CVRX CVRx 11/05 9.7900 -0.2000 -2.00 227,557 1
CWBC Community West Bancshares 11/05 21.5200 0.3800 1.80 72,755 1
CWCO Consolidated Water 11/05 34.7200 0.1600 0.46 83,562 1
CXDO Crexendo 11/05 6.8400 0.3800 5.88 478,362 1
CZFS Citizens Financial Services 11/05 56.3900 1.1300 2.04 22,876 1
CZNC Citizens & Northern 11/05 19.2400 0.1100 0.58 38,064 1
CZWI Citizens Community Bancorp 11/05 16.3700 0.2300 1.43 37,422 1
DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 1
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 1
DAVE Dave 11/05 243.4700 8.8900 3.79 1,006,683 1
CCLD CareCloud 11/05 2.9500 0.0700 2.43 591,167 1
CCNE CNB Financial 11/05 24.6900 0.2300 0.94 86,085 1
CCRN Cross Country Healthcare 11/05 13.0600 1.0100 8.38 422,241 1
CCSI Consensus Cloud Solutions 11/05 29.7200 1.0200 3.55 135,017 1
CDLX Cardlytics 11/05 1.7600 0.0250 1.44 1,735,784 1
CDNA CareDx 11/05 16.5300 2.0100 13.84 3,693,027 1
CDRE Cadre Holdings 11/05 45.1100 2.5800 6.07 489,488 1
CDTX Cidara Therapeutics 11/05 97.6400 -2.7500 -2.74 704,926 1
CDXS Codexis 11/05 2.1500 -0.0200 -0.92 627,484 1
CDZI Cadiz 11/05 5.0900 -0.0100 -0.20 474,487 1
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 1
CECO CECO Environmental 11/05 55.5000 1.8700 3.49 666,200 1
CELC Celcuity 11/05 74.5900 1.6000 2.19 956,173 1
CERS Cerus 11/05 1.4500 0 0 818,492 1
CEVA CEVA, 11/05 27.2300 1.0650 4.07 156,978 1
CFBK CF Bankshares 11/05 23.4100 0.0500 0.21 21,307 1
CFFI C&F Financial 11/05 70.6800 2.3800 3.48 3,260 1
CG Carlyle Group 11/05 52.0500 0.8900 1.74 3,648,393 1
CGEM Cullinan Therapeutics 11/05 7.3100 -0.0900 -1.22 633,275 1
CHCI Comstock Holding 11/05 14.9900 1.2100 8.78 26,988 1
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 1
CHMG Chemung Financial Corp 11/05 51.3000 0.7600 1.50 5,208 1
CHMI Cherry Hill Mortgage Investment 11/05 2.3500 0.0100 0.43 148,456 1
CHRS Coherus Oncology 11/05 1.5650 0.0150 0.97 1,143,959 1
CARL Carlsmed 11/05 12.1000 -0.2600 -2.10 34,845 1
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 1
CASS Cass Information Systems 11/05 40.4200 1.2700 3.24 67,190 1
CATO Cato Corp. Cl A 11/05 3.8500 -0.0100 -0.26 11,862 1
CATX Perspective Therapeutics 11/05 2.3300 0 0 851,378 1
CBAN Colony Bankcorp 11/05 16.2800 0.1300 0.80 33,439 1
CBFV CB Financial Services 11/05 32.0000 0.0900 0.28 5,336 1
CBL CBL 11/05 30.7500 0.4000 1.32 124,948 1
CBLL Ceribell 11/05 11.7800 0.8600 7.88 485,251 1
CBNA Chain Bridge Bancorp 11/05 31.1900 1.1200 3.72 2,620 1
CBNK Capital Bancorp 11/05 28.2250 0.1850 0.66 43,767 1
CCB Coastal Financial 11/05 105.5400 1.4300 1.37 165,422 1
CCBG Capital City Bank Group 11/05 40.2400 0.7600 1.93 39,784 1
CCC CCC Intelligent Solutions 11/05 7.8400 -0.2900 -3.57 9,277,786 1
CCCC C4 Therapeutics 11/05 2.3700 0.1100 4.87 1,586,117 1
BLZE Backblaze 11/05 9.3400 -0.3200 -3.31 617,275 1
BMEA Biomea Fusion 11/05 1.3400 0.0800 6.35 909,499 1
BMRC Bank of Marin 11/05 26.3300 0.2800 1.07 41,970 1
BMY Bristol-Myers Squibb 11/05 46.4700 0.8800 1.93 11,715,323 1
BNED Barnes & Noble Education 11/05 8.8200 0.1400 1.61 168,424 1
BNTC Benitec Biopharma 11/05 15.7800 0.0700 0.45 94,366 1
BOC Boston Omaha 11/05 12.5300 -0.0400 -0.32 180,964 1
BOOM DMC Global 11/05 6.2500 -1.4300 -18.62 415,901 1
BOTJ Bank of the James Financial Group 11/05 16.9500 0.4300 2.60 1,866 1
BPRN Princeton Bancorp 11/05 32.9700 0.8400 2.61 9,001 1
BRBS Blue Ridge Bankshares 11/05 4.6900 0.0300 0.64 380,863 1
BRT BRT Apartments 11/05 15.0800 0.2200 1.48 17,544 1
BRY Berry 11/05 3.3100 -0.0100 -0.30 1,199,966 1
BSET Bassett Furniture 11/05 15.1800 0.4600 3.13 24,966 1
BSRR Sierra Bancorp 11/05 29.9200 1.0500 3.64 44,063 1
BSVN Bank7 11/05 41.6600 0.4400 1.07 8,749 1
BTBT Bit Digital 11/05 3.2800 0.1000 3.14 36,139,553 1
BTCS BTCS 11/05 3.2800 0.1900 6.15 2,031,486 1
BTE Baytex Energy 11/05 2.3700 0.0400 1.72 21,086,326 1
BTMD Biote 11/05 2.9300 0.0700 2.45 108,807 1
BVFL BV Financial 11/05 16.8400 0.3900 2.37 25,652 1
BVS Bioventus 11/05 7.3800 -0.1700 -2.25 522,732 1
BWB Bridgewater Bancshares 11/05 16.7900 0.2800 1.70 77,846 1
BWEN Broadwind 11/05 2.1500 0.0400 1.90 240,927 1
BWFG Bankwell Financial Group 11/05 43.7800 0.8500 1.98 24,434 1
BWMN Bowman Consulting 11/05 44.4300 1.9100 4.49 188,468 1
BXC BlueLinx 11/05 64.9700 1.1900 1.87 116,926 1
BY Byline Bancorp 11/05 27.1500 0.2700 1.00 207,746 1
BYND Beyond Meat 11/05 1.2700 -0.0600 -4.51 94,657,756 1
BYRN Byrna 11/05 18.4600 -1.3300 -6.72 663,874 1
BYSI BeyondSpring 11/05 1.9500 -0.0700 -3.47 15,463 1
BZAI Blaize 11/05 3.6200 0.1500 4.32 1,261,941 1
BZH Beazer Homes USA 11/05 22.3100 0.1200 0.54 218,760 1
CABA Cabaletta Bio 11/05 2.6100 -0.0900 -3.33 3,678,138 1
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 1
CADL Candel Therapeutics 11/05 5.0900 -0.0400 -0.78 499,848 1
CAL Caleres 11/05 11.3800 0.9800 9.42 2,074,108 1
CAN Canaan 11/05 1.2900 0.1800 16.22 42,503,211 1
CAPR Capricor Therapeutics 11/05 6.2200 0.1600 2.64 1,298,962 1
AAOI Applied Optoelectronics 11/05 31.5100 2.0100 6.81 4,930,458 1
AARD Aardvark Therapeutics 11/05 10.5000 0.7000 7.14 107,867 1
ABAT American Battery 11/05 3.9800 0.0500 1.27 5,672,585 1
ABEO Abeona Therapeutics 11/05 4.3600 -0.2000 -4.39 2,278,572 1
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 1
ABL Abacus 11/05 5.3000 0.2600 5.16 640,252 1
ABOS Acumen Pharmaceuticals 11/05 2.0300 0.0900 4.64 85,861 1
ABSI AbSci 11/05 3.8100 -0.1300 -3.30 3,293,875 1
ABUS Arbutus Biopharma 11/05 4.6100 0.1100 2.44 986,494 1
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 1
ACCO Acco Brands Corporation 11/05 3.7300 0.1200 3.32 724,107 1
ACHV Achieve Life Sciences 11/05 4.9300 0.1200 2.49 572,536 1
ACIC American Coastal Insurance 11/05 12.4000 0.3400 2.82 167,062 1
ACNB ACNB Corporation 11/05 46.9100 1.0800 2.36 29,735 1
ACNT Ascent 11/05 12.5400 0.5700 4.76 314,636 1
ACR ACRES Commercial Realty 11/05 21.6900 0.1000 0.46 27,105 1
ACRE Ares Commercial Real Estate Corp. 11/05 4.6200 0.2300 5.24 363,657 1
ACRS Aclaris Therapeutics 11/05 2.2600 -0.1000 -4.24 3,545,026 1
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 1
ACTG Acacia Research 11/05 3.6200 0.3400 10.37 616,744 1
ACU Acme United 11/05 38.0400 0.3600 0.96 5,279 1
ADCT ADC Therapeutics 11/05 4.0000 -0.0300 -0.74 1,272,042 1
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 1
ADTN ADTRAN 11/05 8.4000 0.4900 6.19 4,307,822 1
ADVM Adverum Biotechnologies 11/05 4.2900 -0.0300 -0.69 182,501 1
AEBI Aebi Schmidt 11/05 10.9900 0.2500 2.33 255,758 1
AEHR Aehr Test Systems 11/05 25.7300 0.9300 3.75 1,130,196 1
AEVA Aeva 11/05 13.7800 -0.0150 -0.11 1,756,896 1
AEYE AudioEye 11/05 14.4300 0.1900 1.33 182,014 1
AFBI Affinity Bank 11/05 18.6200 -0.1400 -0.75 4,130 1
AFCG Advanced Flower Capital 11/05 3.2100 0.0300 0.94 99,583 1
AGEN Agenus 11/05 3.6900 -0.0400 -1.07 333,232 1
AGL agilon health 11/05 0.7535 0.0293 4.05 18,909,100 1
AGO Assured Guaranty 11/05 81.9200 -0.1100 -0.13 389,832 1
AII American Integrity 11/05 24.5500 0.8000 3.37 76,636 1
AIOT PowerFleet 11/05 4.9400 0.1600 3.35 1,057,242 1
AIP Arteris 11/05 15.5300 3.2100 26.06 2,014,336 1
AIRG Airgain 11/05 4.1500 0.0200 0.48 57,664 1
AIRJ AirJoule 11/05 4.9700 0.0100 0.20 144,101 1
AIRO AIRO Group 11/05 14.1950 -0.0750 -0.53 445,640 1
AIRS Airsculpt Technologies 11/05 9.6100 0.6100 6.78 2,532,039 1
AISP Airship AI 11/05 4.1900 0.1700 4.23 715,063 1
AKBA Akebia Therapeutics 11/05 2.1200 0.0300 1.44 3,069,673 1
ALAR Alarum Technologies 11/05 15.3750 0.1050 0.69 22,717 1
ALCO Alico, Inc. 11/05 32.4700 -0.4500 -1.37 21,916 1
ALDX Aldeyra Therapeutics 11/05 4.9300 0.0100 0.20 370,370 1
ALEC Alector 11/05 1.2550 -0.0650 -4.92 1,772,300 1
ALMS Alumis 11/05 4.5700 0.0200 0.44 222,070 1
ALMU Aeluma 11/05 15.5900 0.0800 0.52 328,911 1
ALNT Allient 11/05 53.5100 -0.1700 -0.32 309,559 1
ALOT AstroNova 11/05 9.0000 -0.0400 -0.44 1,010 1
ALRS Alerus Financial 11/05 21.2900 0.3600 1.72 41,579 1
ALT Altimmune 11/05 3.7500 -0.0100 -0.27 2,646,003 1
ALTG Alta Equipment Group 11/05 6.0700 0.2000 3.41 140,805 1
ALTI AlTi Global 11/05 4.0000 0.1000 2.56 82,304 1
AMAL Amalgamated Financial 11/05 27.9300 0.5300 1.93 166,969 1
AMBC Ambac Financial Group, Inc. 11/05 8.2800 0.0100 0.12 516,769 1
AMBQ Ambiq Micro 11/05 28.4100 0.8700 3.16 75,905 1
AMLX Amylyx Pharmaceuticals 11/05 13.2400 -0.5000 -3.64 1,695,232 1
AMP Ameriprise Financial Inc. 11/05 459.0700 7.0700 1.56 593,284 1
AMPG Amplitech 11/05 3.2400 0.1200 3.85 233,357 1
AMPX Amprius 11/05 13.0400 0.9400 7.77 7,174,472 1
AMPY Amplify Energy 11/05 4.5700 0.0700 1.56 1,042,388 1
AMRK A-Mark 11/05 24.8400 0.1100 0.44 507,748 1
AMS American Shared Hospital Services 11/05 2.1200 0.0167 0.79 8,928 1
AMSC American Superconductor 11/05 59.4200 3.1300 5.56 1,095,201 1
AMTB Amerant Bancorp - Class A 11/05 17.4400 0.2900 1.69 217,715 1
AMTX Aemetis 11/05 2.0600 0 0 1,049,808 1
ANAB AnaptysBio 11/05 36.0000 1.2600 3.63 774,790 1
ANGI Angi 11/05 11.8500 -1.0200 -7.93 2,528,897 1
ANGO AngioDynamics 11/05 11.9100 -0.0300 -0.25 400,128 1
ANIK Anika Therapeutics 11/05 9.8500 0.2200 2.28 258,351 1
ANIX Anixa Biosciences 11/05 4.0700 0.1000 2.52 125,466 1
ANNX Annexon 11/05 3.0100 -0.0700 -2.27 1,421,224 1
ANRO Alto Neuroscience 11/05 11.2900 0.0600 0.53 241,498 1
AOMR Angel Oak Mortgage REIT 11/05 9.1500 -0.0200 -0.22 91,818 1
AORT Artivion 11/05 46.5100 0.7500 1.64 523,497 1
AOSL Alpha and Omega Semiconductor 11/05 27.1000 0.8000 3.04 255,844 1
AOUT American Outdoor Brands 11/05 6.8500 0.2500 3.79 65,887 1
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 1
APEI American Public Education 11/05 31.4200 -0.0800 -0.25 434,173 1
APLD Applied Digital 11/05 33.0900 2.0300 6.54 19,861,872 1
APPS Digital Turbine 11/05 7.2900 1.3700 23.14 32,089,913 1
APYX Apyx Medical 11/05 3.1400 -0.1000 -3.09 44,073 1
AQST Aquestive Therapeutics 11/05 6.0000 -0.0800 -1.32 3,315,358 1
ARAY Accuray 11/05 1.4500 0.0700 5.07 763,905 1
ARCT Arcturus Therapeutics 11/05 8.6400 -0.2900 -3.25 1,251,784 1
AREN Arena Group 11/05 5.1500 0.2000 4.04 113,347 1
ARI Apollo Commercial Real Estate Finance 11/05 9.9300 0.0500 0.51 669,290 1
ARLO Arlo Technologies 11/05 17.7100 -0.0400 -0.23 1,302,350 1
ARMP Armata Pharmaceuticals 11/05 5.6600 0.8200 16.94 317,863 1
AROW Arrow Financial 11/05 30.9900 0.7700 2.55 64,812 1
ARQ Arq 11/05 6.3500 -0.0600 -0.94 235,692 1
ASC Ardmore Shipping 11/05 12.4600 0.1800 1.47 507,074 1
ASIX AdvanSix 11/05 18.8700 0.2900 1.56 302,757 1
ASLE AerSale 11/05 7.2500 0 0 469,559 1
ASMB Assembly 11/05 32.1100 0.6800 2.16 92,212 1
ASPI ASP Isotopes 11/05 8.4300 0.2100 2.55 7,995,693 1
ASPN Aspen Aerogels 11/05 7.4100 0.2200 3.06 1,747,837 1
ASUR Asure Software 11/05 8.2400 0.0800 0.98 69,261 1
ASYS Amtech Systems 11/05 7.1400 -0.0600 -0.83 215,106 1
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 1
ATEX Anterix 11/05 18.8100 -0.3800 -1.98 184,545 1
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 1
ATLC Atlanticus Holdings 11/05 57.7000 2.4400 4.42 56,301 1
ATLO Ames National 11/05 21.3600 0.5000 2.40 11,910 1
ATNI ATN International 11/05 14.5000 0.3000 2.11 22,988 1
ATOM Atomera 11/05 2.8200 -0.0200 -0.70 434,258 1
ATRA Atara Biotherapeutics 11/05 10.7500 -1.5400 -12.53 158,739 1
ATRO Astronics 11/05 47.3500 -0.6400 -1.33 1,518,941 1
ATXS Astria Therapeutics 11/05 12.6200 0.3700 3.02 1,426,835 1
ATYR aTyr Pharma 11/05 0.8138 -0.0128 -1.55 3,688,151 1
AUBN Auburn National Bancorporation 11/05 26.4700 0.5800 2.24 408 1
AURA Aura Biosciences 11/05 5.4400 -0.2400 -4.23 238,791 1
AVAH Aveanna Healthcare 11/05 9.2100 -0.1000 -1.07 1,215,089 1
AVBP ArriVent Biopharma 11/05 18.3300 -0.3800 -2.03 317,002 1
AVD American Vanguard 11/05 5.0200 0.3000 6.36 194,916 1
AVIR Atea Pharmaceuticals 11/05 3.2400 0.0300 0.93 357,616 1
AVNW Aviat Networks 11/05 24.3000 0.0900 0.37 202,312 1
AVR Anteris Technologies 11/05 4.2100 -0.0600 -1.41 105,779 1
AVTX Avalo Therapeutics 11/05 16.4500 0.3600 2.24 310,670 1
AVXL Anavex Life Sciences 11/05 7.3100 -0.1600 -2.14 1,545,875 1
AXGN AxoGen 11/05 23.3800 -0.3900 -1.64 781,427 1
AXR Amrep 11/05 20.9300 0.1200 0.58 9,394 1
AXTI AXT 11/05 9.1000 0.5600 6.56 5,151,185 1
BAER Bridger Aerospace 11/05 1.7000 0.0300 1.80 529,701 1
BALY Bally's 11/05 17.9300 -0.2200 -1.21 81,536 1
BAND Bandwidth 11/05 14.7100 0.2300 1.59 242,489 1
BARK BARK 11/05 0.8100 0.0078 0.97 481,079 1
BB BlackBerry 11/05 4.7500 0.0800 1.71 9,036,353 1
BBAI BigBear.ai 11/05 6.1300 0.4000 6.98 67,754,376 1
BBBY Bed Bath & Beyond 11/05 7.3900 0 0 1,582,955 1
BBCP Concrete Pumping 11/05 6.4800 0.2200 3.51 54,810 1
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 1
BBW Build-A-Bear Workshop Inc. 11/05 51.2100 0.0600 0.12 504,546 1
BCAL California BanCorp 11/05 18.9100 0.2900 1.56 130,598 1
BCBP BCB Bancorp 11/05 7.7900 0.0200 0.26 55,317 1
BCG Binah Capital Group 11/05 1.3750 -0.1050 -7.09 51,703 1
BCML BayCom 11/05 28.2000 0.8500 3.11 9,666 1
BDTX Black Diamond Therapeutics 11/05 3.8700 0.2500 6.91 1,077,796 1
BEAT Heartbeam 11/05 1.6500 0 0 36,800 1
BEEP Mobile Infrastructure 11/05 3.4300 0.0300 0.88 82,027 1
BELFA Bel Fuse - Class A Common Stock 11/05 137.9800 3.4000 2.53 14,274 1
BELFB Bel Fuse - Class B Common Stock 11/05 154.8600 0.6100 0.40 143,455 1
BEN Franklin Resources 11/05 22.7600 0.1700 0.75 3,915,003 1
BEPC Brookfield Renewable 11/05 42.9100 -0.8500 -1.94 1,417,237 1
BETR Better 11/05 61.2200 -3.6700 -5.66 661,986 1
BFC Bank First 11/05 123.9200 3.1100 2.57 80,136 1
BFIN BankFinancial Corporation 11/05 11.3500 0.2100 1.89 24,555 1
BFLY Butterfly Network 11/05 2.5100 -0.1100 -4.20 5,981,114 1
BFST Business First Bancshares 11/05 24.9700 0.3500 1.42 71,383 1
BH Biglari Holdings - Class B 11/05 369.3800 7.3500 2.03 15,942 1
BHB Bar Harbor Bank 11/05 30.2000 0.9000 3.07 30,251 1
BHC Bausch Health 11/05 6.7800 0.0400 0.59 1,530,645 1
BHR Braemar Hotels & Resorts 11/05 2.5800 0.0800 3.20 545,661 1
BHRB Burke & Herbert Financial Services 11/05 60.9000 1.7000 2.87 75,246 1
BIO Bio-Rad Laboratories - Class A 11/05 310.0100 -0.9500 -0.31 179,617 1
BIOA BioAge Labs 11/05 7.5000 0.0300 0.40 244,328 1
BIRD Allbirds 11/05 8.2900 0.1500 1.84 35,161 1
BJRI BJ's Restaurants 11/05 35.7900 1.2500 3.62 418,108 1
BKKT Bakkt 11/05 23.8600 2.2800 10.57 1,412,325 1
BKSY BlackSky 11/05 18.7800 0.0500 0.27 2,002,858 1
BKTI BK Technologies 11/05 72.4600 -0.6800 -0.93 47,552 1
BLBD Blue Bird 11/05 51.3600 0.6000 1.18 337,267 1
BLFS BioLife Solutions 11/05 27.5700 0.4600 1.70 367,283 1
BLFY Blue Foundry Bank 11/05 8.2100 0.1300 1.61 97,595 1
TEAD Teads Holding 11/05 1.4700 0.1100 8.09 364,209 1
TECX Tectonic Therapeutic 11/05 16.4400 -0.3000 -1.79 545,762 1
TERN Terns Pharmaceuticals 11/05 18.1900 0.7600 4.36 4,380,431 1
TFPM Triple Flag Precious Metals 11/05 27.8100 0.5800 2.13 349,542 1
TG Tredegar 11/05 6.4400 0.0700 1.10 103,158 1
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 1
THR Thermon Group Holdings Inc. 11/05 29.4100 1.0500 3.70 251,199 1
THRY Thryv 11/05 7.2200 0.6300 9.56 1,501,575 1
TIL Instil Bio 11/05 15.4400 0.2800 1.85 43,888 1
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 1
TIPT Tiptree 11/05 18.4500 0.1600 0.87 205,797 1
TITN Titan Machinery 11/05 16.7200 0.3000 1.83 215,481 1
TK Teekay 11/05 9.7000 0.2500 2.65 586,862 1
TKNO Alpha Teknova 11/05 4.9500 0.2000 4.21 205,419 1
TLS Telos 11/05 6.7100 0.1900 2.91 795,190 1
TLSI TriSalus Life Sciences 11/05 4.4500 -0.2500 -5.32 111,590 1
TLX Telix 11/05 10.2900 0.0100 0.10 24,940 1
TMC TMC 11/05 6.0000 0.0100 0.17 5,285,564 1
TNGX Tango Therapeutics 11/05 7.5100 -0.5000 -6.24 3,054,258 1
TNXP Tonix Pharmaceuticals 11/05 18.1200 0.5900 3.37 698,560 1
TOI Oncology Institute 11/05 4.0900 -0.1500 -3.54 1,876,395 1
TPB Turning Point 11/05 101.1600 5.9800 6.28 1,459,277 1
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 1
TRAK ReposiTrak 11/05 15.3300 0.3100 2.06 30,545 1
TRC Tejon Ranch 11/05 15.9700 0.3900 2.50 96,075 1
TRDA Entrada Therapeutics 11/05 6.9400 0.3200 4.83 145,062 1
TREE LendingTree 11/05 58.0200 -4.0000 -6.45 345,547 1
TRI Thomson Reuters 11/05 144.2500 -2.3500 -1.60 1,697,023 1
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 1
TRNS Transcat 11/05 60.9700 -1.3800 -2.21 178,771 1
REAX Real Brokerage 11/05 3.7900 0.0700 1.88 2,010,191 1
REFI Chicago Atlantic Real Estate Finance 11/05 12.8900 -0.0200 -0.15 104,020 1
REFR Research Frontiers 11/05 1.7100 -0.0400 -2.29 46,930 1
REG Regency Centers 11/05 69.4200 0.3000 0.43 1,784,648 1
REKR Rekor Systems 11/05 2.3100 0 0 2,338,744 1
RELL Richardson Electronics 11/05 10.9100 0.2800 2.63 55,474 1
REPL Replimune Group 11/05 8.5800 -0.3900 -4.35 2,365,842 1
REPX Riley Exploration Permian 11/05 25.4100 0.1600 0.63 107,867 1
REX Rex American Resources Corp. 11/05 32.3400 0.5900 1.86 161,308 1
RF Regions Financial 11/05 24.3800 0.2300 0.95 23,884,396 1
RFIL RF Industries 11/05 7.5200 -0.0700 -0.92 99,433 1
RGCO RGC Resources Inc. 11/05 20.9100 0.0500 0.24 12,348 1
RGP Resources Connection 11/05 4.7500 0.2000 4.40 410,481 1
RGS Regis 11/05 29.0100 -0.3400 -1.16 5,063 1
RHLD Resolute Holdings 11/05 162.9800 15.3400 10.39 61,100 1
RICK RCI Hospitality 11/05 24.8100 1.0750 4.53 164,162 1
RIGL Rigel Pharmaceuticals 11/05 37.8500 9.4700 33.37 2,326,568 1
RILY B. Riley Financial 11/05 4.9450 0.4950 11.12 672,870 1
RLGT Radiant Logistics 11/05 6.1900 0.2000 3.34 128,481 1
RM Regional Management Corp. 11/05 40.8700 1.4300 3.63 32,390 1
RMAX RE/MAX 11/05 7.7100 0.0100 0.13 230,121 1
RMBI Richmond Mutual Bancorporation 11/05 13.2000 0.1700 1.30 26,998 1
RMNI Rimini Street 11/05 4.0700 0.1700 4.36 396,044 1
RNAC Cartesian Therapeutics 11/05 7.6700 -0.0400 -0.52 102,570 1
RNGR Ranger Energy Services 11/05 13.8600 0.2500 1.84 113,133 1
RPID Rapid Micro Biosystems 11/05 2.8700 0.1700 6.30 108,078 1
RPT Rithm Property Trust 11/05 2.4400 0.0300 1.24 182,353 1
RR Richtech Robotics 11/05 4.0300 -0.0200 -0.49 15,677,264 1
RRBI Red River Bancshares 11/05 65.6900 0.2100 0.32 55,635 1
RRGB Red Robin Gourmet Burgers, Inc. 11/05 4.6600 -0.0500 -1.06 264,144 1
RS Reliance 11/05 276.7500 0.9600 0.35 447,462 1
RSSS Research Solutions 11/05 3.1400 0.0400 1.29 53,845 1
RSVR Reservoir Media 11/05 7.5000 0.0900 1.21 48,158 1
RVSB Riverview Bancorp Inc 11/05 5.5400 0.2400 4.53 45,069 1
RWAY Runway Growth Finance 11/05 9.7800 -0.0700 -0.71 241,187 1
RXT Rackspace Technology 11/05 1.5500 0.0500 3.33 645,232 1
RYAM Rayonier Advanced Materials 11/05 5.9500 -0.5800 -8.88 1,706,893 1
RZLT Rezolute 11/05 9.3500 0.4500 5.06 1,648,973 1
RZLV Rezolve AI 11/05 4.1400 0.1100 2.73 7,420,958 1
SACH Sachem Capital 11/05 1.0600 0 0 128,709 1
SAMG Silvercrest Asset Management 11/05 13.9500 -0.1500 -1.06 50,617 1
SATL Satellogic 11/05 1.7500 0.0500 2.94 3,820,044 1
SAVA Cassava Sciences 11/05 3.0500 0.0900 3.04 865,855 1
SB Safe Bulkers Inc. 11/05 4.7000 0.1500 3.30 325,977 1
SBFG SB Financial Group, Inc. 11/05 20.6000 0.9400 4.78 10,939 1
SCLX Scilex 11/05 18.4700 -1.2500 -6.34 142,211 1
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 1
SCVL Shoe Carnival, Inc. 11/05 17.8500 0.8500 5.00 570,849 1
SD SandRidge Energy 11/05 12.2200 0.3400 2.86 429,505 1
SEER Seer 11/05 2.1700 -0.0200 -0.91 33,246 1
SEG Seaport Entertainment 11/05 24.2000 0.4200 1.77 37,981 1
SELF Global Self Storage 11/05 4.9300 -0.0500 -1.00 30,556 1
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 1
SENEA Seneca Foods Corp. CI A 11/05 101.1800 -1.7500 -1.70 44,189 1
SERA Sera Prognostics 11/05 3.0900 0.0700 2.32 21,268 1
SERV Serve Robotics 11/05 11.6750 -0.0150 -0.13 4,514,733 1
TRUE TrueCar 11/05 2.2000 0.0100 0.46 318,523 1
TRVI Trevi Therapeutics 11/05 10.6400 -0.2200 -2.03 1,760,927 1
TSBK Timberland Bancorp, Inc. 11/05 33.2100 0.7000 2.15 7,114 1
TSE Trinseo 11/05 1.3900 0.0300 2.21 321,816 1
TSHA Taysha Gene Therapies 11/05 4.0300 -0.2400 -5.62 5,020,056 1
TSQ Townsquare 11/05 6.2200 0.0400 0.65 40,526 1
TSSI TSS 11/05 17.6100 -0.5100 -2.81 1,703,481 1
TTEC TTEC Holdings 11/05 3.2700 0.1200 3.81 105,900 1
TTI Tetra Technologies 11/05 7.2100 0.2100 3.00 1,784,848 1
TTSH Tile Shop 11/05 6.3700 0.0700 1.11 184,639 1
TUSK Mammoth Energy Services 11/05 2.1200 0.0700 3.41 63,818 1
TWI Titan 11/05 7.9500 0.1200 1.53 618,755 1
TWIN Twin Disc 11/05 15.7700 -0.2300 -1.44 63,603 1
TX TERNIUM S.A. 11/05 35.9300 0.4200 1.18 190,446 1
TXG 10x Genomics 11/05 13.4900 0.1300 0.97 2,640,375 1
TYRA Tyra Biosciences 11/05 14.8200 -0.1800 -1.20 160,706 1
TZOO Travelzoo 11/05 7.7200 0.2900 3.90 123,028 1
UAMY United States Antimony 11/05 6.3600 -0.6100 -8.75 12,262,136 1
UBCP United Bancorp, Inc. 11/05 12.5500 -0.2000 -1.57 3,539 1
UBFO United Security Bancshares 11/05 9.5300 0.2100 2.25 20,850 1
UEIC Universal Electronics Inc. 11/05 3.5200 -0.1300 -3.56 117,353 1
UFCS United Fire Group 11/05 35.4400 4.5400 14.69 333,394 1
UFI Unifi Inc. 11/05 4.1300 -0.2600 -5.92 79,381 1
UHT Universal Health Realty Income Trust 11/05 38.9700 0.3600 0.93 62,608 1
UIS Unisys 11/05 3.3700 0 0 930,733 1
ULBI Ultralife 11/05 7.0100 0.1500 2.19 40,516 1
ULH Universal Logistics Holdings 11/05 15.8000 -0.3600 -2.23 49,891 1
UMAC Unusual Machines 11/05 11.9100 -0.1700 -1.41 2,896,820 1
UNB Union Bankshares, Inc. 11/05 23.2400 0.2600 1.13 7,757 1
UNTY Unity Bancorp, Inc. 11/05 45.9000 0.5800 1.28 36,812 1
UPLD Upland Software 11/05 1.9200 0.0100 0.52 304,505 1
URGN UroGen Pharma 11/05 19.3100 -0.5000 -2.52 1,286,819 1
USAU U.S. Gold 11/05 14.7700 0.0600 0.41 226,351 1
USCB USCB Financial Holdings 11/05 17.5900 0.2200 1.27 17,079 1
UTL UNITIL 11/05 47.9900 -0.7500 -1.54 113,773 1
UTMD Utah Medical Products 11/05 58.0000 -0.2500 -0.43 7,755 1
UUUU Energy Fuels 11/05 16.2100 -0.8000 -4.70 20,486,233 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 1
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 1
VABK Virginia National Bank 11/05 40.0300 0.5900 1.50 6,816 1
VANI Vivani 11/05 1.4700 -0.0350 -2.33 267,882 1
VEL Velocity Financial 11/05 18.8100 0.0100 0.05 35,702 1
VEON VEON 11/05 46.2600 0.7900 1.74 91,986 1
VERI Veritone 11/05 6.6900 0.5200 8.43 5,593,588 1
VET Vermilion Energy 11/05 7.3400 -0.0200 -0.27 965,720 1
VHC VirnetX 11/05 23.9300 0.8700 3.77 18,066 1
VIRC Virco Manufacturing 11/05 6.9700 -0.0400 -0.57 37,686 1
VLGEA Village Super Market 11/05 33.0700 0.8000 2.48 42,062 1
VMD Viemed Healthcare 11/05 6.4300 -0.1100 -1.68 239,207 1
VNDA Vanda Pharmaceuticals 11/05 4.4400 0.0900 2.07 627,288 1
VNT Vontier 11/05 38.1300 0.5200 1.38 1,274,092 1
VOXR Vox Royalty 11/05 3.9100 0.0200 0.51 297,764 1
VPG Vishay Precision 11/05 36.0900 0.4000 1.12 205,910 1
VRA Vera Bradley, Inc. 11/05 2.4500 0.1100 4.70 128,335 1
VRDN Viridian Therapeutics 11/05 24.4200 1.8700 8.29 2,619,744 1
VSTM Verastem 11/05 8.1600 0.2500 3.16 3,574,689 1
VTGN VistaGen Therapeutics 11/05 4.1800 0.1100 2.70 283,597 1
VTOL Bristow Group 11/05 38.7500 -2.5200 -6.11 392,515 1
VTSI VirTra 11/05 5.5900 0.0900 1.64 12,848 1
VTYX Ventyx Biosciences 11/05 9.0000 0.9100 11.25 3,491,171 1
VUZI Vuzix 11/05 3.0500 -0.0700 -2.24 1,462,919 1
VYGR Voyager Therapeutics 11/05 4.2700 0.1100 2.64 473,695 1
WASH Washington Trust Bancorp, Inc. 11/05 27.9200 0.5300 1.94 126,778 1
WEAV Weave 11/05 6.7600 0.2400 3.68 1,508,986 1
WEYS Weyco 11/05 31.3500 3.1500 11.17 21,107 1
WFG West Fraser Timber 11/05 57.9100 -1.7600 -2.95 240,131 1
WHG Westwood Holdings Group Inc. 11/05 17.0000 0.3900 2.35 10,856 1
WHWK Whitehawk Therapeutics 11/05 2.2500 -0.0100 -0.44 87,994 1
WINA Winmark Corporation 11/05 421.8200 7.9800 1.93 133,536 1
WIX Wix.com 11/05 139.5000 0.4300 0.31 788,077 1
WLDN Willdan Group, Inc. 11/05 94.1100 3.2700 3.60 217,901 1
WLFC Willis Lease Finance Corporation 11/05 120.5100 1.9000 1.60 98,225 1
WNC Wabash National 11/05 7.8600 0.1700 2.21 481,335 1
WNEB Western New England Bancorp 11/05 11.7900 0.3900 3.42 48,853 1
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 1
WOW WideOpenWest 11/05 5.1500 0.0100 0.19 452,640 1
WRAP Wrap Technologies 11/05 2.4600 0.0700 2.93 198,797 1
WRLD World Acceptance Corporation 11/05 134.3800 2.4600 1.86 81,443 1
WSBF Waterstone Financial, Inc. 11/05 15.3900 0.1900 1.25 32,494 1
WSR Whitestone REIT 11/05 13.1100 -0.0700 -0.53 312,310 1
WTBA West Bancorporation 11/05 21.8100 0.3100 1.44 31,459 1
WTI W&T Offshore 11/05 1.9500 -0.0200 -1.02 1,382,371 1
WTTR Select Water Solutions 11/05 11.4800 -0.2000 -1.71 962,506 1
WULF TeraWulf 11/05 15.3600 0.3500 2.33 39,879,107 1
WVE WAVE Life Sciences 11/05 8.0400 0.0300 0.37 1,981,713 1
WYY WidePoint 11/05 7.1700 0.3100 4.52 43,084 1
XBIT XBiotech 11/05 2.1200 -0.0400 -1.85 78,439 1
XERS Xeris Biopharma 11/05 9.8700 -0.0300 -0.30 3,454,470 1
XGN Exagen 11/05 10.3300 -0.4400 -4.09 1,417,456 1
XOMA XOMA Royalty 11/05 33.3800 0.8900 2.74 51,049 1
XPER Xperi 11/05 6.7400 0.3700 5.81 731,648 1
YEXT Yext 11/05 8.5000 0.1700 2.04 615,948 1
YORW The York Water Company 11/05 32.4400 0.0500 0.15 112,314 1
ZBIO Zenas BioPharma 11/05 30.5300 0.5800 1.94 271,477 1
ZEUS Olympic Steel, Inc. 11/05 34.8900 0.1400 0.40 274,847 1
ZIP ZipRecruiter 11/05 4.0700 -0.0300 -0.73 714,757 1
ZNTL Zentalis Pharmaceuticals 11/05 1.3400 0.0200 1.52 408,018 1
ZUMZ Zumiez Inc. 11/05 22.1100 0.9400 4.44 221,783 1
ZURA Zura Bio 11/05 3.6300 0.1800 5.22 406,482 1
ZVIA Zevia 11/05 2.3400 0.0300 1.30 1,136,496 1
ZVRA Zevra Therapeutics 11/05 10.0700 0.2800 2.86 2,754,376 1
ZYME Zymeworks 11/05 18.0500 -0.1100 -0.61 431,760 1
MLR Miller Industries 11/05 40.3500 1.0400 2.65 80,443 1
MLYS Mineralys Therapeutics 11/05 39.6500 -0.1600 -0.40 779,050 1
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 1
MNMD Mind Medicine 11/05 11.5300 -0.4700 -3.92 2,123,582 1
MNOV MediciNova 11/05 1.5100 0.0900 6.34 381,830 1
MNPR Monopar Therapeutics 11/05 82.5000 -0.2100 -0.25 153,013 1
MNSB MainStreet Bancshares 11/05 18.5800 -0.0800 -0.43 21,177 1
MOFG MidWestOne 11/05 39.2000 1.2800 3.38 501,656 1
MOV Movado Group 11/05 18.6800 0.8800 4.94 167,011 1
MPAA Motorcar Parts of America 11/05 17.7300 0.6600 3.87 181,905 1
MPB Mid Penn Bancorp 11/05 29.3800 0.5800 2.01 90,027 1
MPTI M-tron Industries 11/05 53.0000 -1.5900 -2.91 31,599 1
MPX Marine Products 11/05 8.6500 0.3000 3.59 42,480 1
MRAM Everspin Technologies 11/05 10.5300 0.6800 6.90 363,890 1
MRBK Meridian 11/05 14.8200 0.0500 0.34 62,149 1
MRC MRC Global 11/05 13.7800 -0.0600 -0.43 1,994,171 1
MSBI Midland States Bancorp 11/05 15.9400 -0.2300 -1.42 219,573 1
MT ArcelorMittal 11/05 37.4200 0.5100 1.38 1,519,704 1
MTRX Matrix Service Company 11/05 15.6000 0.3300 2.16 322,695 1
MTUS Metallus 11/05 17.9800 0.5700 3.27 220,672 1
MTW Manitowoc Company 11/05 10.3100 0.2900 2.89 251,079 1
MUSA Murphy USA 11/05 365.9900 -0.7600 -0.21 252,670 1
MUX McEwen 11/05 17.4000 0.2000 1.16 1,929,555 1
MVBF MVB Financial 11/05 26.7400 0.7400 2.85 45,251 1
MVIS Microvision 11/05 1.0800 0.0200 1.89 3,264,333 1
MVST Microvast 11/05 5.3000 0.3200 6.43 5,225,923 1
MX MagnaChip 11/05 2.5600 -0.2900 -10.18 815,692 1
MXCT MaxCyte 11/05 1.6700 0.0600 3.73 1,045,446 1
MYE Myers Industries 11/05 17.8200 0.2500 1.42 301,743 1
MYFW First Western Financial 11/05 23.2500 0.0500 0.22 17,282 1
MYPS PLAYSTUDIOS 11/05 0.8510 0.0277 3.36 155,592 1
NAGE Niagen Bioscience 11/05 6.8800 -0.0700 -1.01 2,011,418 1
NAT Nordic American Tankers Limited 11/05 3.5700 0.0500 1.42 1,697,056 1
NATH Nathan's Famous, Inc. 11/05 110.3400 3.3900 3.17 38,656 1
NATR Nature's Sunshine Products 11/05 14.1300 0.3800 2.76 97,956 1
NB NioCorp 11/05 6.0750 -0.2000 -3.19 4,659,474 1
NBBK NB Bancorp 11/05 18.2500 0.4500 2.53 252,727 1
NBN Northeast Bank 11/05 86.3400 1.1400 1.34 48,841 1
NC NACCO Industries 11/05 43.4200 1.2400 2.94 7,184 1
NCMI National CineMedia 11/05 4.3300 0.0300 0.70 579,124 1
NECB NorthEast Community Bank 11/05 20.1300 0.0900 0.45 59,048 1
NEGG Newegg Commerce 11/05 87.1300 9.3600 12.04 601,594 1
NEM Newmont 11/05 81.6300 2.7300 3.46 8,682,545 1
NEOV NeoVolta 11/05 4.1600 0.1800 4.52 287,327 1
NESR National Energy Services Reunited 11/05 12.4600 0.1500 1.22 558,353 1
NEU NewMarket 11/05 784.4100 13.0400 1.69 71,518 1
NEWT NewtekOne 11/05 10.5000 0.0100 0.10 162,991 1
NEXN Nexxen 11/05 8.0000 -0.1500 -1.84 470,303 1
NFBK Northfield Bancorp, Inc. 11/05 10.2400 0.0800 0.79 185,459 1
NGD New Gold 11/05 6.8000 0.1600 2.41 31,189,049 1
NGNE Neurogene 11/05 27.7200 -4.0800 -12.83 416,419 1
NGS Natural Gas Services Group 11/05 28.1700 0.1700 0.61 32,693 1
NGVC Natural Grocers by Vitamin Cottage 11/05 32.4300 0.5000 1.57 364,916 1
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 1
NKSH National Bankshares, Inc. 11/05 29.6100 0.6400 2.21 6,785 1
NKTX Nkarta 11/05 1.9500 -0.0200 -1.02 618,335 1
NL NL Industries Inc. 11/05 5.9100 0.1700 2.96 22,377 1
NLOP Net Lease Office Properties 11/05 29.4800 0.2100 0.72 53,957 1
NNBR NN 11/05 1.7900 -0.0100 -0.56 115,391 1
NNE Nano Nuclear Energy 11/05 43.4700 1.8900 4.55 2,291,528 1
NNOX Nano-X Imaging 11/05 3.2600 0.0100 0.31 868,783 1
NODK NI Holdings 11/05 13.3400 0.1900 1.44 8,568 1
NPB Northpointe Bancshares 11/05 15.9500 0.1600 1.01 162,344 1
NPCE Neuropace 11/05 12.9800 3.5800 38.09 1,302,817 1
NPK National Presto Industries Inc. 11/05 107.8600 -1.0700 -0.98 78,347 1
NPKI NPK International 11/05 12.9700 0.4500 3.59 956,862 1
NRC National Research 11/05 14.0700 0.2900 2.10 96,292 1
NRDS NerdWallet 11/05 12.0400 0.0500 0.42 523,483 1
NRDY Nerdy 11/05 0.9700 0.0060 0.62 368,144 1
NREF NexPoint Real Estate Finance 11/05 13.3600 -0.0100 -0.07 73,701 1
NRIM Northrim BanCorp Inc 11/05 22.9300 0.6700 3.01 91,476 1
NRIX Nurix Therapeutics 11/05 12.4550 0.1950 1.59 1,504,401 1
NRXP NRX Pharmaceuticals 11/05 2.6600 -0.0800 -2.92 379,035 1
NSPR InspireMD 11/05 2.1100 -0.0150 -0.71 47,863 1
NSTS NSTS Bancorp 11/05 11.1640 0.0090 0.08 5,425 1
NTGR NETGEAR 11/05 29.3000 -0.4700 -1.58 717,627 1
NTIC Northern Technologies 11/05 8.1100 -0.1100 -1.34 8,333 1
NUE Nucor 11/05 145.2500 0.9600 0.67 1,466,348 1
NUTX Nutex Health 11/05 131.3200 4.6100 3.64 67,241 1
NUVB Nuvation Bio 11/05 4.9200 0.0900 1.86 6,581,033 1
NVCT Nuvectis Pharma 11/05 5.6500 -0.2300 -3.91 128,306 1
NVEC NVE Corporation 11/05 67.3200 1.6400 2.50 22,849 1
NVRI Enviri 11/05 12.2100 0.3600 3.04 978,621 1
NVTS Navitas 11/05 9.8600 -0.6000 -5.74 29,132,528 1
NWFL Norwood Financial 11/05 26.7300 0.4300 1.63 17,529 1
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 1
NWPX NWPX Infrastructure 11/05 60.8600 -2.8200 -4.43 167,385 1
NX Quanex Building Products 11/05 13.3800 0.1900 1.44 498,013 1
NXDR Nextdoor 11/05 1.7200 -0.0900 -4.97 3,318,294 1
NXDT NexPoint Diversified Real Estate Trust 11/05 3.1200 -0.0200 -0.64 131,000 1
OABI OmniAb 11/05 1.4250 -0.0550 -3.72 885,211 1
OBIO Orchestra BioMed 11/05 3.9200 0.1800 4.81 280,325 1
OBK Origin Bank 11/05 35.4600 0.8900 2.57 150,003 1
OBT Orange County Bancorp 11/05 25.9300 0.8300 3.31 22,804 1
OCC Optical Cable 11/05 7.6400 -0.1900 -2.43 71,232 1
ODC Oil-Dri 11/05 56.8400 1.1600 2.08 53,273 1
OFIX Orthofix Medical 11/05 14.9700 0.1000 0.67 468,328 1
OIS Oil States International, Inc 11/05 6.1500 0 0 553,727 1
OLMA Olema Pharmaceuticals 11/05 7.9500 -0.2500 -3.05 1,044,019 1
OLP One Liberty Properties, Inc. 11/05 20.4100 0.2800 1.39 69,486 1
OM Outset Medical 11/05 12.5600 -0.2100 -1.64 161,946 1
OMER Omeros 11/05 6.9900 0.2600 3.86 1,298,568 1
OMEX Odyssey Marine Exploration 11/05 1.9600 0.1700 9.50 1,909,082 1
ONEW OneWater Marine 11/05 15.4600 0.1700 1.11 55,902 1
ONIT Onity Group 11/05 39.6500 0.5900 1.51 42,882 1
ONL Orion Properties 11/05 2.4200 0 0 208,340 1
ONTF ON24 11/05 5.3400 0.0900 1.71 70,047 1
OOMA Ooma 11/05 12.1200 0.0500 0.41 136,223 1
OPAD Offerpad 11/05 1.8200 0.0900 5.20 1,324,700 1
OPAL OPAL Fuels 11/05 2.1600 -0.1000 -4.42 116,184 1
OPBK OP Bancorp 11/05 13.5000 0.2100 1.58 53,685 1
OPFI OppFi 11/05 9.9400 0.2700 2.79 635,800 1
OPRA Opera 11/05 14.4200 0.8100 5.95 1,528,890 1
OPRT Oportun Financial 11/05 5.2100 0.0800 1.56 1,223,190 1
OPRX OptimizeRx 11/05 19.1600 0.3800 2.02 423,969 1
OPXS Optex Systems 11/05 17.0200 0.2800 1.67 35,024 1
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,086 1
ORC Orchid Island Capital 11/05 7.3700 -0.0200 -0.27 7,791,509 1
ORGO Organogenesis Holdings 11/05 3.9700 0.0900 2.32 1,992,727 1
ORIC Oric Pharmaceuticals 11/05 12.3800 0.0800 0.65 920,753 1
ORKA Oruka Therapeutics 11/05 27.3100 -0.1200 -0.44 777,928 1
ORMP Oramed Pharmaceuticals 11/05 2.2400 -0.0400 -1.75 170,437 1
ORN Orion Group 11/05 11.0000 0.3100 2.90 376,992 1
ORRF Orrstown Financial Services 11/05 34.0600 0.6200 1.85 139,149 1
OSBC Old Second Bancorp, Inc. 11/05 18.3900 0.3000 1.66 330,538 1
OSPN OneSpan 11/05 12.3600 0.3900 3.26 767,808 1
OSS One Stop Systems 11/05 5.7600 1.0400 22.03 1,335,372 1
OSUR OraSure Technologies 11/05 2.5700 0 0 444,231 1
OUST Ouster 11/05 25.8700 -1.8100 -6.54 6,244,081 1
OVBC Ohio Valley Banc Corp. 11/05 35.9500 0.0400 0.11 13,961 1
OVLY Oak Valley Bancorp (CA) 11/05 28.2400 0.7900 2.88 5,928 1
OWLT Owlet 11/05 8.1100 -0.0900 -1.10 149,727 1
PACK Ranpak Holdings 11/05 5.3000 0.0200 0.38 653,614 1
PAG Penske Automotive 11/05 157.7600 1.1100 0.71 270,137 1
PAHC Phibro Animal Health 11/05 41.1500 -0.9600 -2.28 406,532 1
PAL Proficient Auto Logistics 11/05 7.2500 0.1700 2.40 115,348 1
PAMT PAMT 11/05 10.2400 0.2200 2.20 6,441 1
PANL Pangaea Logistics Solutions 11/05 4.9800 0.2500 5.29 125,934 1
PAY Paymentus 11/05 35.4700 -0.6300 -1.75 1,053,031 1
PAYS Paysign 11/05 5.2250 0.1250 2.45 229,343 1
PBFS Pioneer Bancorp 11/05 13.4000 0.2700 2.06 13,877 1
PBHC Pathfinder Bancorp, Inc. 11/05 15.1000 0.0200 0.13 1,670 1
PBYI Puma Biotechnology 11/05 4.9450 0.0450 0.92 506,624 1
PCB PCB Bancorp 11/05 21.7500 0.1800 0.83 40,159 1
PCT PureCycle 11/05 10.3200 0.2000 1.98 3,288,543 1
PCYO Pure Cycle 11/05 11.0000 -0.0400 -0.36 54,375 1
PD PagerDuty 11/05 15.3200 0.1000 0.66 1,589,247 1
PDEX Pro-Dex 11/05 32.3500 -1.3900 -4.12 28,147 1
PDLB Ponce Financial Group 11/05 14.8300 0.8100 5.78 194,479 1
PDYN Palladyne AI 11/05 7.4800 0.3900 5.50 1,232,567 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/05 29.5700 0.5500 1.90 4,872 1
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 1
PENG Penguin Solutions 11/05 22.2000 0.6800 3.16 921,987 1
PEPG PepGen 11/05 4.5400 0.0100 0.22 448,230 1
PESI Perma-Fix Environmental 11/05 13.1600 0.1900 1.46 236,348 1
PETS PetMed Express 11/05 2.5100 0.0400 1.62 111,457 1
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 1
PFIS Peoples Financial Services 11/05 46.3100 1.3400 2.98 19,976 1
PGC Peapack-Gladstone Financial Corporation 11/05 25.6600 0.9000 3.63 127,197 1
PGEN Precigen 11/05 3.9900 0.1100 2.84 4,800,152 1
PGY Pagaya 11/05 25.5900 0.4300 1.71 3,711,775 1
PHAT Phathom Pharmaceuticals 11/05 13.2800 -0.2100 -1.56 872,186 1
PHM PulteGroup 11/05 119.4600 -0.1800 -0.15 1,863,034 1
PHUN Phunware 11/05 2.3600 0.0600 2.61 95,736 1
PINE Alpine Income Property Trust 11/05 14.9700 0.1800 1.22 88,043 1
PKBK Parke Bancorp, Inc. 11/05 21.8200 0.3300 1.54 12,621 1
PKE Park Aerospace 11/05 19.4500 0.0100 0.05 86,348 1
PKOH Park-Ohio Holdings Corp. 11/05 21.0700 1.1600 5.83 72,502 1
PKST Peakstone Realty Trust 11/05 13.2800 0.3100 2.39 232,929 1
PLBC Plumas Bancorp 11/05 41.4600 0.6000 1.47 8,830 1
PLBY Playboy 11/05 1.3600 0.0600 4.62 141,837 1
PLCE Children’s Place 11/05 7.6900 0.8600 12.59 1,569,043 1
PLOW Douglas Dynamics 11/05 31.3900 1.7400 5.87 263,435 1
PLPC Preformed Line Products 11/05 211.8500 0.9100 0.43 56,395 1
PLRX Pliant Therapeutics 11/05 1.6400 0.0300 1.86 1,205,971 1
PLSE Pulse Biosciences 11/05 16.2700 0.2100 1.31 145,528 1
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 1
PLX Protalix BioTherapeutics 11/05 2.3800 0.0400 1.71 522,619 1
PLYM Plymouth Industrial REIT 11/05 22.0000 -0.1000 -0.45 1,134,981 1
PMTS CPI Card Group 11/05 14.2050 0.3150 2.27 55,185 1
PMVP PMV Pharmaceuticals 11/05 1.3100 -0.0300 -2.24 375,130 1
PNBK Patriot National Bancorp Inc. 11/05 1.1700 -0.0300 -2.50 239,583 1
PNRG PrimeEnergy Resources 11/05 133.4000 0.2700 0.20 23,421 1
PNTG Pennant Group 11/05 25.1700 -0.1100 -0.44 374,343 1
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 1
POWW Outdoor Holding 11/05 1.6600 0.0600 3.75 317,902 1
PPIH Perma-Pipe International 11/05 28.2000 0.5900 2.14 70,457 1
PPTA Perpetua Resources 11/05 21.4200 0.1100 0.52 1,982,943 1
PRAX Praxis Precision Medicines 11/05 164.6400 -7.1100 -4.14 1,319,137 1
PRCH Porch Group 11/05 15.9600 1.3500 9.24 3,681,476 1
PRE Prenetics 11/05 12.7200 -0.0850 -0.66 132,627 1
PRME Prime Medicine 11/05 4.4000 0.1000 2.33 3,507,437 1
PROP Prairie Operating 11/05 1.8300 -0.0800 -4.19 1,040,391 1
PROV Provident Financial Holdings, Inc. 11/05 15.4600 0.0700 0.45 4,882 1
PRSU Pursuit 11/05 36.4100 2.0200 5.87 272,220 1
PRTC PureTech Health 11/05 17.0000 -0.1000 -0.58 194 1
PRTH Priority Technology Holdings 11/05 6.9400 0.3100 4.68 510,512 1
PRU Prudential Financial 11/05 104.4300 -0.6100 -0.58 1,572,152 1
PSIX Power Solutions International 11/05 88.5500 4.4800 5.33 573,416 1
PSNL Personalis 11/05 7.6600 -1.0700 -12.26 2,112,628 1
PSQH PSQ Holdings 11/05 1.9400 0.0400 2.11 690,203 1
PSTL Postal Realty Trust 11/05 15.2300 0.4700 3.18 176,360 1
PVBC Provident Bancorp 11/05 12.8050 0.1450 1.15 206,465 1
PVLA Palvella Therapeutics 11/05 75.7500 0.6900 0.92 219,391 1
PYXS Pyxis Oncology 11/05 3.9100 0.0100 0.26 787,117 1
QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 1
QIPT Quipt Home Medical 11/05 2.3500 0.0500 2.17 65,866 1
QMCO Quantum 11/05 8.2000 -0.2900 -3.42 677,720 1
QNCX Quince Therapeutics 11/05 1.5800 -0.0200 -1.25 112,332 1
QNST QuinStreet, Inc. 11/05 14.9000 -0.1400 -0.93 368,195 1
QSI Quantum-Si 11/05 1.8000 -0.0400 -2.17 8,577,197 1
QTRX Quanterix 11/05 5.1700 -0.0400 -0.77 321,688 1
QUAD Quad/Graphics 11/05 5.6600 0.1400 2.54 205,731 1
QUIK QuickLogic Corporation 11/05 7.3300 -0.2700 -3.55 144,294 1
RAIL Freightcar America 11/05 8.6200 0.3100 3.73 96,220 1
RANI Rani Therapeutics 11/05 2.5000 0.1200 5.04 14,059,586 1
RAPP Rapport Therapeutics 11/05 26.1700 -0.4800 -1.80 462,826 1
RBB RBB Bancorp 11/05 18.9700 0.2700 1.44 24,011 1
RBBN Ribbon Communications 11/05 3.2200 0.0500 1.58 594,276 1
RBKB Rhinebeck Bancorp 11/05 9.7500 -0.0200 -0.20 21,751 1
RCAT Red Cat Holdings 11/05 9.4000 -0.0800 -0.84 6,811,705 1
RCEL Avita Medical 11/05 3.5000 -0.1200 -3.31 196,932 1
RCKY Rocky Brands 11/05 29.2900 0.7600 2.66 92,177 1
RCMT RCM Technologies 11/05 23.3500 0.2900 1.26 22,229 1
RDNW RideNow 11/05 4.1400 0.8000 23.95 133,713 1
RDVT Red Violet 11/05 54.5300 2.3500 4.50 72,839 1
RDW Redwire 11/05 7.3000 0.3500 5.04 8,376,611 1
RDZN Roadzen 11/05 1.5100 -0.0200 -1.31 273,663 1
SEVN Seven Hills Realty Trust 11/05 9.2400 -0.1600 -1.70 94,358 1
SFBC Sound Financial Bancorp 11/05 45.0000 1.2000 2.74 3,252 1
SFIX Stitch Fix 11/05 4.3100 0.1600 3.86 3,371,505 1
SFL SFL Corporation 11/05 7.4500 0.1300 1.78 860,691 1
SFST Southern First Bancshares 11/05 44.6900 0.2700 0.61 41,007 1
SGA Saga Communications 11/05 12.3200 0.3200 2.67 10,307 1
SGC Superior Group 11/05 9.3800 0.2100 2.29 152,812 1
SGHT Sight Sciences 11/05 5.0300 0.0500 1.00 58,103 1
SGMT Sagimet Biosciences 11/05 7.7700 0.1600 2.10 406,446 1
SHBI Shore Bancshares 11/05 16.2000 0.4300 2.73 88,496 1
SHC Sotera Health 11/05 15.8100 -0.6200 -3.77 1,933,837 1
SI Shoulder Innovations 11/05 11.2900 0.1200 1.07 34,625 1
SIBN SI-BONE 11/05 15.3600 0.0100 0.07 490,531 1
SIGA SIGA Technologies 11/05 8.4300 0.2900 3.56 315,771 1
SII Sprott 11/05 83.9800 2.0500 2.50 185,194 1
SION Sionna Therapeutics 11/05 35.0800 -0.5600 -1.57 240,662 1
SKIL Skillsoft 11/05 12.5800 0.2100 1.70 105,356 1
SKIN Beauty Health 11/05 1.4700 0.0900 6.52 471,182 1
SKLZ Skillz 11/05 6.3400 0.1800 2.92 53,787 1
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 1
SKYH Sky Harbour 11/05 9.8400 0.0700 0.72 72,624 1
SKYT SkyWater 11/05 14.7100 0.3500 2.44 2,283,142 1
SKYX SKYX Platforms 11/05 1.6100 0.0700 4.55 549,898 1
SLDB Solid Biosciences 11/05 3.9300 -0.4750 -10.78 1,742,343 1
SLDP Solid Power 11/05 8.5100 2.8950 51.56 82,376,008 1
SLND Southland 11/05 4.6100 0.1300 2.90 65,075 1
SLP Simulations Plus 11/05 17.4300 0.4300 2.53 228,839 1
SLQT SelectQuote 11/05 2.1300 0.0900 4.41 1,034,575 1
SLS SELLAS Life Sciences 11/05 1.6800 0.0200 1.20 2,866,119 1
SLSN Solesence 11/05 3.2800 0.1100 3.47 56,503 1
SMBC Southern Missouri Bancorp, Inc. 11/05 53.8000 -0.3400 -0.63 45,181 1
SMBK SmartFinancial 11/05 35.6800 0.4900 1.39 70,168 1
SMC Summit Midstream 11/05 22.2100 0.4200 1.93 27,440 1
SMHI SEACOR Marine Holdings 11/05 6.9200 0.0100 0.14 94,689 1
SMID Smith-Midland 11/05 37.7000 0.9700 2.64 12,984 1
SMLR Semler Scientific 11/05 28.7400 4.7900 20.00 1,463,717 1
SMR NuScale Power 11/05 37.9100 2.2800 6.40 14,542,446 1
SMTI Sanara MedTech 11/05 27.6000 -0.6200 -2.20 30,586 1
SNBR Sleep Number 11/05 5.2900 -0.2100 -3.82 3,489,359 1
SNCR Synchronoss Technologies 11/05 5.5100 -0.1600 -2.82 203,887 1
SND Smart Sand 11/05 2.1300 -0.0100 -0.47 34,109 1
SNDA Sonida Senior Living 11/05 29.5200 3.7800 14.69 180,862 1
SNFCA Security National Financial 11/05 8.1100 0.1500 1.88 19,647 1
SNWV SANUWAVE Health 11/05 26.8100 -0.6900 -2.51 149,310 1
SOBO South Bow 11/05 25.6300 0.3700 1.46 768,057 1
SOL Emeren 11/05 1.8700 0 0 215,131 1
SPB Spectrum Brands 11/05 55.2900 0.9100 1.67 186,045 1
SPCE Virgin Galactic 11/05 3.6400 0.1400 4.00 2,810,077 1
SPFI South Plains Financial 11/05 37.4500 1.0600 2.91 73,380 1
SPIR Spire Global 11/05 9.0400 0.2500 2.84 758,487 1
SPOK Spok 11/05 13.6800 -0.0900 -0.65 155,535 1
SPRU Spruce Power 11/05 2.6600 -0.0100 -0.37 31,756 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/05 2.3300 0.0500 2.19 207,253 1
SPWR SunPower 11/05 1.7300 0.1100 6.79 1,578,182 1
SRBK SR Bancorp 11/05 14.9400 0.1300 0.88 15,787 1
SRDX SurModics 11/05 27.5450 0.0450 0.16 115,704 1
SRFM Surf Air Mobility 11/05 3.5200 0.0800 2.33 1,660,196 1
SRI Stoneridge Inc. 11/05 6.8800 0.1400 2.08 94,503 1
SRTA Strata Critical 11/05 4.6200 -0.1000 -2.12 569,405 1
SRTS Sensus Healthcare 11/05 3.6900 0.2100 6.03 197,341 1
SRZN Surrozen 11/05 12.4200 -0.1700 -1.35 36,831 1
SSBI Summit State Bank 11/05 10.9600 0.1100 1.01 15,905 1
SSP E.W. Scripps 11/05 2.1100 -0.0600 -2.76 714,984 1
SSTI SoundThinking 11/05 8.5600 -0.3400 -3.82 56,083 1
STEM Stem 11/05 19.5800 1.9100 10.81 302,652 1
STG Sunlands Technology 11/05 5.8800 -0.4900 -7.69 6,574 1
STHO Star Holdings 11/05 7.3700 0.0900 1.24 23,182 1
STIM Neuronetics 11/05 2.7400 -0.1300 -4.53 2,505,180 1
STKL SunOpta, Inc. 11/05 5.2600 -0.0300 -0.57 1,241,658 1
STKS ONE Group Hospitality 11/05 2.1000 -0.0150 -0.71 93,854 1
STLD Steel Dynamics 11/05 154.1300 2.5100 1.66 1,149,184 1
STOK Stoke Therapeutics 11/05 22.8200 -2.5200 -9.94 2,132,888 1
STRO Sutro Biopharma 11/05 0.9841 -0.0359 -3.52 503,086 1
STRS Stratus Properties 11/05 19.3000 0.4800 2.55 5,506 1
STRT Strattec Security 11/05 66.9200 4.3200 6.90 75,582 1
STRW Strawberry Fields REIT 11/05 11.6200 0.2400 2.11 17,998 1
STRZ Starz Entertainment 11/05 10.7000 -0.0900 -0.83 50,991 1
STXS Stereotaxis 11/05 2.8100 0.1100 4.07 290,965 1
SUN Sunoco 11/05 52.5500 0.1600 0.31 643,754 1
SUNS Sunrise Realty Trust 11/05 9.4600 0.0400 0.42 34,062 1
SVCO Silvaco 11/05 5.3800 0.1600 3.07 167,460 1
SVM Silvercorp Metals 11/05 6.1300 0.0400 0.66 4,853,381 1
SVRA Savara 11/05 4.0300 -0.1000 -2.42 822,768 1
SWBI Smith & Wesson Brands 11/05 9.5100 0.3200 3.48 463,814 1
SWIM Latham Group 11/05 6.9500 -0.2500 -3.47 1,032,738 1
SWKH SWK Holdings 11/05 16.3300 0.1900 1.18 40,802 1
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 1
TAL TAL Education 11/05 11.9500 0.3000 2.58 4,833,947 1
TALK Talkspace 11/05 3.4400 0.0900 2.69 1,312,180 1
TARA Protara Therapeutics 11/05 4.4400 -0.2050 -4.41 406,568 1
TAYD Taylor Devices, Inc. 11/05 46.0700 0.7700 1.70 3,187 1
TBCH Turtle Beach 11/05 15.8700 -0.4200 -2.58 231,953 1
TBI TrueBlue 11/05 5.0700 -0.4200 -7.65 410,116 1
TBPH Theravance Biopharma 11/05 14.9500 0.2000 1.36 488,796 1
TBRG TruBridge 11/05 19.2900 0.0800 0.42 66,318 1
TCBX Third Coast Bank 11/05 37.5100 1.3700 3.79 95,756 1
TCI Transcontinental Realty Investors 11/05 47.8500 3.5700 8.06 1,430 1
TCMD Tactile Systems Technology 11/05 24.2100 2.0300 9.15 1,281,071 1
TCRX TScan Therapeutics 11/05 1.1350 0.0150 1.34 821,876 1
TCX Tucows 11/05 19.4000 0.7300 3.91 27,660 1
TDUP ThredUp 11/05 7.9500 0.0900 1.15 2,680,961 1
LARK Landmark Bancorp 11/05 25.5800 0.0200 0.08 11,111 1
LASR nLIGHT 11/05 31.5000 0.9300 3.04 571,783 1
LAW CS Disco 11/05 6.2200 0.2300 3.84 136,186 1
LAZR Luminar 11/05 1.2400 -0.1100 -8.15 7,178,689 1
LCNB LCNB 11/05 15.6300 0.3300 2.16 39,546 1
LDI loanDepot 11/05 2.7900 -0.1800 -6.06 6,157,468 1
LE Lands' End 11/05 16.0200 1.1900 8.02 236,226 1
LEGH Legacy Housing 11/05 23.5600 1.0100 4.48 99,476 1
LENZ LENZ Therapeutics 11/05 21.4700 -6.5800 -23.46 4,071,076 1
LEU Centrus Energy 11/05 325.7300 -1.4700 -0.45 1,076,692 1
LFCR Lifecore Biomedical 11/05 6.7700 -0.0100 -0.15 69,384 1
LFMD LifeMD 11/05 5.6300 0.2100 3.87 799,147 1
LFT Lument Finance Trust 11/05 1.5400 0.0100 0.65 135,751 1
LFVN Lifevantage 11/05 7.3100 0.3100 4.43 204,474 1
LGCY Legacy Education 11/05 8.6000 -0.0600 -0.69 48,854 1
LI Li Auto 11/05 20.0700 0.2600 1.31 3,808,689 1
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 1
LINC Lincoln Educational Services Corporation 11/05 17.8000 -0.7500 -4.04 635,463 1
LIND Lindblad Expeditions 11/05 12.5000 0.0500 0.40 515,977 1
LINK Interlink Electronics 11/05 5.2500 -0.3200 -5.75 91,036 1
LMB Limbach Holdings 11/05 84.0000 -6.8000 -7.49 421,626 1
LMNR Limoneira Co 11/05 14.0800 0.2100 1.51 43,325 1
LNKB LINKBANCORP 11/05 7.2000 0.2000 2.86 57,820 1
LNSR LENSAR 11/05 12.5200 0.3600 2.96 22,099 1
LOCO El Pollo Loco 11/05 10.6400 0.1100 1.04 471,496 1
LODE Comstock 11/05 2.7600 0 0 555,441 1
LOVE Lovesac 11/05 13.4900 -0.1200 -0.88 741,346 1
LPRO Open Lending 11/05 1.7600 0.0300 1.73 554,035 1
LPTH LightPath Technologies 11/05 7.8300 0.3000 3.98 727,955 1
LQDA Liquidia 11/05 26.4200 -1.4900 -5.34 2,871,301 1
LQDT Liquidity Services, Inc. 11/05 23.4700 0.3600 1.56 172,716 1
LRMR Larimar Therapeutics 11/05 3.2200 -0.5800 -15.26 4,961,907 1
LSBK Lake Shore Bancorp 11/05 14.2700 0.1200 0.85 37,984 1
LTBR Lightbridge Corporation 11/05 23.1900 0.5600 2.47 1,170,023 1
LTRX Lantronix 11/05 4.6500 -0.0100 -0.21 342,769 1
LUCD Lucid Diagnostics 11/05 1.0900 -0.0200 -1.80 672,414 1
LUNG Pulmonx 11/05 1.7000 -0.0200 -1.16 895,760 1
LWAY Lifeway Foods 11/05 25.2900 1.1200 4.63 167,457 1
LXEO Lexeo Therapeutics 11/05 8.2000 -0.1500 -1.80 2,249,321 1
LXFR Luxfer Holdings 11/05 12.6500 0.2900 2.35 123,465 1
LYTS LSI Industries Inc. 11/05 22.9900 0.1700 0.74 189,854 1
LZM Lifezone Metals 11/05 4.0600 -0.0500 -1.22 162,445 1
MAGN Magnera 11/05 8.5700 0.0400 0.47 448,228 1
MAMA Mama's Creations 11/05 10.7800 0.0700 0.65 203,088 1
MAPS WM Technology 11/05 1.0200 0.0368 3.74 711,030 1
MASS 908 Devices 11/05 8.1000 0.3500 4.52 343,016 1
MAX MediaAlpha 11/05 13.5000 0.1500 1.12 749,741 1
MAZE Maze Therapeutics 11/05 30.2700 -2.1500 -6.63 662,290 1
MBCN Middlefield Banc 11/05 33.4700 0.7600 2.32 24,851 1
MBI MBIA, Inc. 11/05 7.4100 0.6300 9.29 616,412 1
MBOT Microbot Medical 11/05 2.1200 0.1000 4.95 2,653,062 1
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 1
MBX MBX Biosciences 11/05 22.5500 1.9300 9.36 654,302 1
MCB Metropolitan Bank 11/05 66.2100 0.2200 0.33 113,349 1
MCBS Metrocity Bankshares 11/05 26.2100 0.4600 1.79 46,401 1
MCFT MasterCraft Boat Holdings 11/05 21.4600 1.4200 7.09 255,034 1
MCHB Mechanics Bancorp 11/05 13.2300 0.1100 0.84 299,469 1
MCRB Seres Therapeutics 11/05 12.7000 -1.0500 -7.64 149,080 1
MCS Marcus 11/05 15.4100 0.8100 5.55 244,449 1
MDV Modiv Industrial 11/05 14.5200 0.1200 0.83 20,987 1
MDWD MediWound 11/05 18.1500 0.2500 1.40 40,760 1
MDXG MiMedx 11/05 7.9600 0.2700 3.51 1,103,528 1
MDXH MDxHealth 11/05 4.7200 -0.0400 -0.84 127,992 1
MEC Mayville Engineering 11/05 16.1300 -1.8600 -10.34 516,491 1
MED Medifast 11/05 12.1800 0.2000 1.67 256,948 1
MEG Montrose Environmental 11/05 25.9700 1.3400 5.44 834,749 1
MEI Methode Electronics 11/05 6.7900 0.1800 2.72 158,013 1
MESA Mesa Air 11/05 1.4000 0.0800 6.06 84,365 1
METC Ramaco Resources - Class A 11/05 24.3350 -2.2550 -8.48 10,058,436 1
MFH Mercurity Fintech Holding 11/05 10.9600 1.8250 19.98 172,258 1
MFIN Medallion Financial 11/05 10.1200 0.0600 0.60 27,035 1
MG Mistras Group 11/05 11.7900 2.2200 23.20 325,511 1
MGNX MacroGenics 11/05 1.4400 -0.0100 -0.69 485,515 1
MGTX MeiraGTx Holdings 11/05 8.5800 0.0200 0.23 260,031 1
MGYR Magyar Bancorp 11/04 16.8200 -0.4200 -2.44 1,098 1
MIND MIND Technology 11/05 13.1500 1.5400 13.26 389,584 1
MITK Mitek Systems 11/05 9.3000 0.2850 3.16 261,957 1
MITT AG Mortgage Investment Trust 11/05 7.6800 0.0500 0.66 205,200 1