首頁 / 個股資料 / 相關公司 / ETF成分股
Louisiana-Pacific Corp
〈LPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 142
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 141
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 125
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 122
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 121
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 121
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 120
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 120
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 119
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 119
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 116
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 115
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 115
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 114
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 114
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 114
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 113
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 112
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 111
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 110
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 110
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 109
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 108
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 108
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 108
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 108
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 107
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 107
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 107
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 107
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 107
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 106
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 106
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 106
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 105
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 105
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 105
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 104
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 104
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 104
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 103
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 103
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 102
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 102
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 102
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 101
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 101
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 101
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 101
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 101
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 100
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 100
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 100
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 100
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 99
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 99
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 99
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 99
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 99
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 98
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 98
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 98
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 98
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 98
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 98
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 98
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 97
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 97
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 97
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 97
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 97
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 97
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 97
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 97
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 97
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 97
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 97
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 96
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 96
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 96
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 96
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 96
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 96
SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 95
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 95
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 95
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 95
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 95
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 95
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 94
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 94
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 94
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 94
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 94
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 94
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 94
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 94
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 94
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 93
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 93
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 93
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 93
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 93
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 93