首頁 / 個股資料 / 相關公司 / ETF成分股
Louisiana-Pacific Corp
〈LPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 142
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 141
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 125
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 122
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 121
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 121
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 120
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 120
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 119
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 119
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 116
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 115
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 115
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 114
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 114
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 114
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 113
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 112
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 111
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 110
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 110
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 109
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 108
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 108
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 108
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 108
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 107
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 107
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 107
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 107
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 107
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 106
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 106
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 106
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 105
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 105
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 105
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 104
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 104
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 104
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 103
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 103
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 102
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 102
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 102
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 101
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 101
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 101
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 101
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 101
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 100
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 100
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 100
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 100
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 99
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 99
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 99
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 99
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 99
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 98
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 98
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 98
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 98
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 98
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 98
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 98
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 97
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 97
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 97
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 97
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 97
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 97
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 97
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 97
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 97
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 97
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 97
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 96
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 96
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 96
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 96
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 96
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 96
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 95
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 95
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 95
SLGN Silgan 09/02 46.1000 -0.8200 -1.75 1,174,854 95
EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,561 95
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 95
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 94
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 94
FCN FTI Consulting, Inc. 09/02 168.6100 -0.0300 -0.02 152,823 94
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 94
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 94
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 94
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 94
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 94
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 94
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 93
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 93
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 93
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 93
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 93
BBWI Bath & Body Works 09/02 29.5600 0.3500 1.20 6,907,116 93