首頁 / 個股資料 / 相關公司 / ETF成分股
Comstock Inc.
〈LODE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,288 1
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,793 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,269,321 1
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 1
ABOS Acumen Pharmaceuticals 09/05 1.4400 0.0600 4.35 113,129 1
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,849,839 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,630 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 1
ACHV Achieve Life Sciences 09/05 2.8300 0.0400 1.43 1,421,564 1
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 1
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 1
ACNT Ascent 09/05 12.2000 0.0200 0.16 34,949 1
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 1
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,794 1
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 749,208 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 75,828 1
ACU Acme United 09/05 44.3600 -0.0700 -0.16 11,507 1
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,162,424 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 637,398 1
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,482 1
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 1
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,632 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,294,717 1
AEYE AudioEye 09/05 12.8750 0.1500 1.18 81,987 1
AFBI Affinity Bank 09/05 19.5600 0.0400 0.20 6,928 1
AFCG Advanced Flower Capital 09/05 4.5800 -0.0200 -0.43 338,124 1
AFRI Forafric 09/05 8.2200 -0.1700 -2.03 4,104 1
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,257 1
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,397,212 1
AIP Arteris 09/05 8.8600 0.0200 0.23 481,562 1
AIRG Airgain 09/05 4.3700 0.1200 2.82 11,550 1
AIRJ AirJoule 09/05 4.5200 -0.0800 -1.74 56,152 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 1
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 414,182 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,292 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,041 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 1
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,113 1
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,813 1
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 1
ALOT AstroNova 09/05 11.4000 -0.1100 -0.96 5,849 1
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,654,793 1
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 1
ALTI AlTi Global 09/05 4.1400 -0.1100 -2.59 62,945 1
ALTS ALT5 Sigma 09/05 4.3950 0.5250 13.57 18,878,501 1
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 1
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 1
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,273 1
AMPG Amplitech 09/05 3.8200 -0.4400 -10.33 785,125 1
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,209,663 1
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,227 1
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 1
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 1
AMTX Aemetis 09/05 2.3900 -0.0400 -1.65 314,500 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 1
ANIX Anixa Biosciences 09/05 2.9700 0 0 36,399 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 1
ANRO Alto Neuroscience 09/05 3.6700 0.1600 4.56 36,319 1
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,231 1
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,694 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 383,438 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,324,718 1
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,825 1
APT Alpha Pro Tech 09/05 4.8856 0.0356 0.73 38,556 1
APYX Apyx Medical 09/05 1.9600 -0.0900 -4.39 48,750 1
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,065,740 1
ARAY Accuray 09/05 1.5100 0 0 787,026 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,454 1
AREN Arena Group 09/05 6.3300 -0.0100 -0.16 159,229 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,180 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARQ Arq 09/05 7.0800 -0.1200 -1.67 308,511 1
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 1
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 1
ASMB Assembly 09/05 23.8150 0.5050 2.17 237,091 1
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,174,584 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,844,810 1
ASRV AmeriServ Financial 09/05 2.8700 -0.1800 -5.90 12,717 1
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 1
ASYS Amtech Systems 09/05 6.4200 0.0100 0.16 232,620 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 1
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 1
ATLN Atlantic International 09/05 3.6000 0.0600 1.69 54,909 1
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
ATNM Actinium Pharmaceuticals 09/05 1.5800 -0.1100 -6.51 390,884 1
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 1
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,654 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,864 1
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,624 1
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,929,733 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 1
AUID authID 09/05 3.7200 -0.1800 -4.62 20,248 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 1
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,050 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 1
AVR Anteris Technologies 09/05 4.1600 0.1700 4.26 80,321 1
AVTX Avalo Therapeutics 09/05 11.6000 1.4400 14.17 363,242 1
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,999 1
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 1
AXR Amrep 09/05 21.0600 0.2700 1.30 26,533 1
AXTI AXT 09/05 3.1100 0.1500 5.07 510,182 1
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,939 1
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,136 1
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 1
BARK BARK 09/05 0.8766 -0.0151 -1.69 608,503 1
BASE Couchbase 09/05 24.4400 0 0 809,910 1
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,110,088 1
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,075,028 1
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,824 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,603 1
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 1
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,166 1
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 1
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 602,445 1
BEEP Mobile Infrastructure 09/05 4.0000 -0.0600 -1.48 10,171 1
BELFA Bel Fuse - Class A Common Stock 09/05 117.5750 -1.0050 -0.85 14,981 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
BETR Better 09/05 23.9700 1.7100 7.68 88,422 1
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,545,162 1
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 1
BGSF BGSF 09/05 6.1500 0 0 38,054 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,017 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
BHM Bluerock Homes Trust 09/05 12.7800 -0.1486 -1.15 1,308 1
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 1
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 1
BIOA BioAge Labs 09/05 4.7600 0.0500 1.06 159,048 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 1
BKKT Bakkt 09/05 8.5200 0.1300 1.55 541,965 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,237,069 1
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 1
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 1
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,132,213 1
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,237 1
BMEA Biomea Fusion 09/05 1.9200 0.0900 4.92 492,208 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 1
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 1
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,729 1
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 1
BOTJ Bank of the James Financial Group 09/05 15.4868 0.0768 0.50 4,307 1
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 1
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 1
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,839 1
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 1
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,064,674 1
BTCS BTCS 09/05 4.2100 -0.0400 -0.94 3,310,721 1
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 1
BVFL BV Financial 09/05 16.7000 -0.0500 -0.30 14,668 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 1
BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,635 1
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 1
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,589,509 1
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,555 1
BYSI BeyondSpring 09/05 1.8600 0.0200 1.09 13,886 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,433,789 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 938,984 1
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 1
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,177,754 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,476 1
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 1
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 1
CBNA Chain Bridge Bancorp 09/05 30.6200 -0.0200 -0.07 11,417 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,413,401 1
CCLD CareCloud 09/05 3.4900 -0.0100 -0.29 413,624 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 1
CCRD CoreCard 09/05 27.2400 0.1800 0.67 57,287 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 1
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 1
CDLX Cardlytics 09/05 0.9322 0.0117 1.27 508,118 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,316 1
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 1
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 1
CDXS Codexis 09/05 2.4200 0 0 722,301 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 1
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,395 1
CELU Celularity 09/05 2.4100 0.0500 2.12 79,366 1
CERS Cerus 09/05 1.3300 0 0 785,677 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 1
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,007 1
CHCI Comstock Holding 09/05 18.5600 0.4600 2.54 37,675 1
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 1
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,541 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,404,174 1
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 1
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 1
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 1
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,416 1
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,040 1
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 1
CLST Catalyst Bancorp 09/05 13.0994 -0.0506 -0.38 1,144 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CLYM Climb Bio 09/05 2.3900 0.0600 2.58 646,277 1
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 365,994 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 1
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 1
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 1
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,215 1
CNOB ConnectOne 09/05 25.5800 0 0 325,828 1
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 1
CNVS Cineverse 09/05 3.7100 -0.0700 -1.85 522,765 1
CODA Coda Octopus Group 09/05 7.9600 -0.0400 -0.50 15,130 1
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 1
COOK Traeger 09/05 1.4700 0.0700 5.00 811,034 1
COYA Coya Therapeutics 09/05 6.2700 -0.1100 -1.72 214,649 1
CPBI Central Plains Bancshares 09/04 16.2700 0.0300 0.18 1,573 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
CPHC Canterbury Park 09/05 16.5400 -0.3550 -2.10 795 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 1
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRBP Corbus Pharmaceuticals 09/05 9.8600 -0.1600 -1.60 57,637 1
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,288,215 1
CRGO Freightos 09/05 3.1600 -0.0200 -0.63 71,763 1
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,657,160 1
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,038,675 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,469,329 1
CRVO CervoMed 09/05 10.5100 0.3000 2.94 83,581 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,120,727 1
CSBR Champions Oncology 09/05 6.8400 -0.0750 -1.08 3,586 1
CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 1
CTGO Contango ORE 09/05 21.5800 0.1900 0.89 176,159 1
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,112,826 1
CTNM Contineum Therapeutics 09/05 11.5000 0.5100 4.64 121,165 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CTSO Cytosorbents 09/05 0.9656 -0.0099 -1.01 27,740 1
CULP Culp 09/05 4.2500 -0.0630 -1.46 3,416 1
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 1
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,158,681 1
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 1
CVRX CVRx 09/05 7.8200 0.1200 1.56 80,225 1
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 1
CXDO Crexendo 09/05 6.5900 0.1000 1.54 105,891 1
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,570 1
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,483,193 1
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,685 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,682 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,565,715 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,612 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,353 1
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,713 1
DFDV DeFi Development 09/05 14.9600 -0.2500 -1.64 2,400,449 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,423 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,531 1
DIBS 1stdibs.com 09/05 2.7700 0.0100 0.36 37,689 1
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,522 1
DLHC DLH 09/05 5.8500 -0.1100 -1.85 10,148 1
DMAC DiaMedica Therapeutics 09/05 6.1400 0.7700 14.34 753,775 1
DMRC Digimarc 09/05 8.3400 0.2500 3.09 152,038 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,090,356 1
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 1
DOMH Dominari 09/05 5.8500 0.1700 2.99 114,870 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,530 1
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 1
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 1
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,312 1
DTIL Precision BioSciences 09/05 5.0700 0.0400 0.80 68,619 1
DUOT Duos Technologies Group 09/05 6.7100 0.2700 4.19 328,630 1
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,018 1
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,236 1
ECBK ECB Bancorp 09/05 16.7900 -0.1900 -1.12 4,943 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,985,425 1
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 1
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,238 1
EFSI Eagle Financial Services 09/05 37.3000 0.3700 1.00 9,123 1
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
ELA Envela 09/05 7.4900 -0.1100 -1.45 31,092 1
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,551 1
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 1
ELTX Elicio Therapeutics 09/05 11.4800 0.6300 5.81 79,374 1
ELUT Elutia 09/05 1.8800 -0.1300 -6.47 202,022 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 1
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,857 1
EP Empire Petroleum 09/05 4.9600 0.0100 0.20 10,225 1
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 1
EPSN Epsilon Energy 09/05 5.7000 -0.2400 -4.04 80,622 1
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,243 1
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 1
ESOA Energy Services of America 09/05 9.8900 0.0100 0.10 142,129 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,278 1
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 1
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,264,869 1
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 1
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 1
EVI EVI Industries 09/05 28.4000 0.4700 1.68 6,310 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,119 1
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 1
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,595 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,915,348 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,669 1
FBIO Fortress Biotech 09/05 3.7100 0.8700 30.63 6,388,035 1
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 1
FBLA FB Bancorp 09/05 11.9300 -0.0700 -0.58 39,081 1
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 1
FBRX Forte Biosciences 09/05 11.2600 0.3000 2.74 69,915 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 1
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 943,626 1
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 1
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,047 1
FDSB Fifth District Bancorp 09/05 13.9700 0.0050 0.04 2,293 1
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 226,759 1
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
FFAI Faraday Future 09/05 1.8100 -0.1000 -5.24 15,766,337 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 1
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,785 1
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,354 1
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 1
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,660,650 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 1
FLL Full House Resorts 09/05 3.4000 -0.0300 -0.87 93,921 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 1
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 1
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 1
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 1
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 1
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,161 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 1
FNWD Finward Bancorp 09/05 32.6300 0.2800 0.87 7,960 1
FOA Finance of America 09/05 27.8000 0 0 198,623 1
FONR Fonar 09/05 15.6000 -0.0500 -0.32 7,218 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,092 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 1
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 1
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 1
FRD Friedman Industries 09/05 21.7200 0.5700 2.70 26,749 1
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 1
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 1
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 1
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 1
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 1
FSEA First Seacoast Bancorp 09/05 11.6799 -0.0001 0 6,585 1
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 1
FSI Flexible Solutions International 09/05 9.5000 -0.4600 -4.62 89,547 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1
FTCI FTC Solar 09/05 6.2800 0.2900 4.84 22,422 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 1
FTLF FitLife 09/05 18.7300 0.3000 1.63 19,216 1
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,787,953 1
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,037 1
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 1
FUSB First US Bancshares 09/05 12.0100 -0.1300 -1.07 12,891 1
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 1
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 1
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 1
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 1
GALT Galectin Therapeutics 09/05 4.6000 -0.0700 -1.50 153,640 1
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,268 1
GANX Gain Therapeutics 09/05 1.7600 0.0200 1.15 502,532 1
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 1
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 1
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,376 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GCTS GCT Semiconductor 09/05 1.3200 0.0500 3.94 182,704 1
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 1
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 1
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 1
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,308 1
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,820,841 1
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 1
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,107 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,417 1
GNLX Genelux 09/05 3.3700 -0.1100 -3.16 444,452 1
GNSS Genasys 09/05 1.9800 -0.0200 -1.00 176,311 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,532 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,652,921 1
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,606 1
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 1
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,869 1
GRWG GrowGeneration 09/05 1.5100 -0.0400 -2.58 656,282 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSIT GSI Technology 09/05 2.9300 0 0 65,489 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,933 1
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 1
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 1
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 1
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 1
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 1
HGBL Heritage Global 09/05 1.8900 -0.0200 -1.05 18,487 1
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,013 1
HLVX HilleVax 09/05 2.1000 0 0 433,103 1
HNNA Hennessy Advisors 09/05 12.1600 -0.2900 -2.33 32,535 1
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 1
HNST Honest 09/05 4.0100 0.0400 1.01 2,459,852 1
HNVR Hanover Bank 09/05 22.9000 0.3100 1.37 37,311 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,781 1
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
HQI HireQuest 09/05 10.0700 0.1600 1.61 6,899 1
HROW Harrow 09/05 36.9900 0.7900 2.18 355,110 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 1
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,407 1
HSHP Himalaya Shipping 09/05 8.0400 0.1200 1.52 79,141 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 1
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,536,982 1
HURA TuHURA Biosciences 09/05 2.5500 0.0200 0.79 207,209 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 1
HYMC Hycroft Mining Holding 09/05 5.5000 -0.0100 -0.18 855,752 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 1
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 1
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,923 1
IDN Intellicheck 09/05 5.3400 0.1000 1.91 100,324 1
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,087 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 778,713 1
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 1
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 1
ILLR Triller 09/05 0.4297 -0.0028 -0.65 295,394 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,257 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,358,969 1
IMRX Immuneering 09/05 5.5100 0.0500 0.92 593,027 1
IMUX Immunic 09/05 0.7610 -0.0090 -1.17 2,052,738 1
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,168 1
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 1
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,476 1
INFU InfuSystem 09/05 10.1600 -0.4700 -4.42 226,773 1
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 1
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,660,415 1
INOD Innodata 09/05 43.4800 2.3800 5.79 2,924,005 1
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 1
INSG Inseego 09/05 13.2400 0.4300 3.36 217,334 1
INTT inTEST Corporation 09/05 7.2700 0.1500 2.11 37,113 1
INVE Identiv 09/05 3.8200 0.0700 1.87 20,055 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,737 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,811 1
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 1
IROQ IF Bancorp 09/05 25.4085 -0.0354 -0.14 3,278 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,714 1
ISPR Ispire Technology 09/05 3.1000 0 0 23,086 1
ISSC Innovative Solutions and Support 09/05 11.6200 -0.4900 -4.05 631,916 1
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 1
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,806 1
IZEA IZEA Worldwide 09/05 3.5700 -0.0500 -1.38 200,735 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 1
JBIO Jade Biosciences 09/05 7.7700 -0.0100 -0.13 57,822 1
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 1
JMSB John Marshall Bank 09/05 20.1700 0.1500 0.75 21,159 1
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 1
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 1
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,497 1
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
KEQU Kewaunee Scientific 09/05 53.7300 -0.3800 -0.70 5,808 1
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 1
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 1
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 1
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 1
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 1
KLTR Kaltura 09/05 1.4600 -0.0200 -1.35 99,424 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,828 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,473 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,951,862 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,872 1
KRMD KORU Medical Systems 09/05 4.0600 -0.0400 -0.98 94,461 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
KRRO Korro Bio 09/05 33.1800 5.0950 18.14 1,010,828 1
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,368 1
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,001 1
KULR KULR Technology Group 09/05 4.0500 -0.3900 -8.78 3,006,806 1
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 1
KYTX Kyverna Therapeutics 09/05 3.9400 0.3100 8.54 217,419 1
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,393,420 1
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 49,662 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 1
LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 1
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 1
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,537,752 1
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 1
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 1
LDI loanDepot 09/05 2.8900 0.6100 26.75 33,083,977 1
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 1
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,193 1
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,784 1
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 1
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,324,558 1
LFT Lument Finance Trust 09/05 2.3300 0 0 126,324 1
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 473,751 1
LGCY Legacy Education 09/05 12.4300 -0.0700 -0.56 42,013 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,658 1
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 1
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,623 1
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 1
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 1
LNSR LENSAR 09/05 12.1700 0 0 23,049 1
LOAN Manhattan Bridge Capital, Inc 09/05 5.3800 0 0 23,814 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 1
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,934 1
LPRO Open Lending 09/05 2.2600 0 0 401,947 1
LPTH LightPath Technologies 09/05 5.6700 -0.0500 -0.87 895,819 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 1
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,586,665 1
LSF Laird Superfood 09/05 5.7500 0.0300 0.52 31,502 1
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,742 1
LTRX Lantronix 09/05 4.7200 0.2000 4.42 376,455 1
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,115,885 1
LUNG Pulmonx 09/05 1.7400 0 0 304,193 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 1
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 1
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 1
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,993 1
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,213 1
MAPS WM Technology 09/05 1.1700 0.0500 4.46 671,820 1
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,473 1
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,963 1
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 1
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 1
MBOT Microbot Medical 09/05 3.6600 0.2900 8.61 2,336,408 1
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 1
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 525,960 1
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 1
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 1
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,821 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,064 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,159 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
MDV Modiv Industrial 09/05 15.2600 -0.0700 -0.46 26,677 1
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 1
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 1
MDXH MDxHealth 09/05 3.5300 0 0 62,011 1
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 1
MESA Mesa Air 09/05 1.2900 -0.1100 -7.86 360,796 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,661,563 1
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,428 1
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,799,171 1
MGRM Monogram 09/05 5.7100 -0.2300 -3.87 112,867 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,091 1
MGYR Magyar Bancorp 09/05 17.3000 -0.1999 -1.14 1,552 1
MIND MIND Technology 09/05 9.4400 0.3700 4.08 190,241 1
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 1
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,085 1
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,013 1
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,520 1
MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,356 1
MNPR Monopar Therapeutics 09/05 44.2100 5.3700 13.83 34,621 1
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 1
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,028 1
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 1
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 1
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,234 1
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 1
MRAM Everspin Technologies 09/05 6.5100 0.1100 1.72 54,038 1
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 1
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,276 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,187,083 1
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,690 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 1
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 1
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,837,210 1
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 1
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 1
NEGG Newegg Commerce 09/05 44.1200 3.8700 9.61 3,750,047 1
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,304,821 1
NEOV NeoVolta 09/05 3.7700 0.2700 7.71 140,474 1
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 1
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,746 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,596 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 1
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 436,884 1
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 1
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 1
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,027 1
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,480,122 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 961,810 1
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 1
NPB Northpointe Bancshares 09/05 18.6500 0.2100 1.14 166,463 1
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,411 1
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,093 1
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,779 1
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 1
NSPR InspireMD 09/05 2.4200 -0.0200 -0.82 69,450 1
NSTS NSTS Bancorp 09/05 11.9711 -0.0202 -0.17 938 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 1
NTIC Northern Technologies 09/05 7.7450 0.0550 0.72 9,057 1
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,098 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,995,059 1
NVCT Nuvectis Pharma 09/05 6.6800 0.1600 2.45 50,730 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,506,605 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,770 1
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,679,950 1
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 1
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 1
OBIO Orchestra BioMed 09/05 2.7500 0.0100 0.36 209,851 1
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 1
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,849,319 1
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 1
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,695,791 1
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 1
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 1
ONL Orion Properties 09/05 3.0100 0.0600 2.03 245,415 1
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 1
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,462 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 22,038,786 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 226,838 1
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 1
OPFI OppFi 09/05 10.4600 0.0100 0.10 558,763 1
OPHC OptimumBank 09/05 4.2300 0.0015 0.04 1,866 1
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,892 1
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 352,301 1
OPXS Optex Systems 09/05 11.5700 0.0200 0.17 27,591 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,712,974 1
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,237 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 1
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 1
ORMP Oramed Pharmaceuticals 09/05 2.2300 0.0100 0.45 58,883 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OSS One Stop Systems 09/05 5.7300 -0.0900 -1.55 312,819 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,767,112 1
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 1
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 1
OWLT Owlet 09/05 7.0300 -0.2700 -3.70 30,976 1
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,632 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
PAMT PAMT 09/05 12.1300 0.1300 1.08 3,320 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,763 1
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,417 1
PBBK Prosper Bank 09/05 19.6500 -0.1600 -0.81 8,860 1
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 1
PBHC Pathfinder Bancorp, Inc. 09/05 15.0000 0.0320 0.21 21,030 1
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 1
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 1
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 1
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 1
PDEX Pro-Dex 09/05 38.1900 -7.5500 -16.51 90,752 1
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 1
PDSB PDS Biotechnology 09/05 1.2000 -0.0200 -1.64 303,726 1
PDYN Palladyne AI 09/05 6.8200 -0.1800 -2.57 1,871,092 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,400 1
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,464 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 1
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,255,102 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,434,754 1
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,040 1
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 1
PHUN Phunware 09/05 2.4900 0.0200 0.81 237,181 1
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,515 1
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 1
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 1
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 1
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 274,527 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 1
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,078 1
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 1
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,198,990 1
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 1
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,306 1
PMVP PMV Pharmaceuticals 09/05 1.4600 0.0200 1.39 613,888 1
PNBK Patriot National Bancorp Inc. 09/05 1.4400 -0.0300 -2.04 212,235 1
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 1
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 1
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,073 1
PPIH Perma-Pipe International 09/05 30.5100 -0.9200 -2.93 115,084 1
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,251 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 1
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 1
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,768,485 1
PROP Prairie Operating 09/05 2.0900 -0.1200 -5.43 1,792,574 1
PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 1
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 1
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 1
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,390 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 1
PSQH PSQ Holdings 09/05 1.6100 -0.0500 -3.01 836,829 1
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 1
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 1
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 1
PYXS Pyxis Oncology 09/05 1.9100 0.3000 18.63 2,222,780 1
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 1
QIPT Quipt Home Medical 09/05 2.5900 -0.0100 -0.38 169,023 1
QMCO Quantum 09/05 7.4200 0.2400 3.34 277,139 1
QNCX Quince Therapeutics 09/05 1.6100 0.0050 0.31 86,620 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,398,019 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,978 1
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 1
QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 1
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,289 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 374,452 1
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 1
RBKB Rhinebeck Bancorp 09/05 13.6200 0.0200 0.15 1,779 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,971,744 1
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,659 1
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 1
RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 1
RDNW RideNow 09/05 3.9400 0.1200 3.14 119,379 1
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 1
RDW Redwire 09/05 8.3200 0.1100 1.34 2,195,265 1
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 1
REAX Real Brokerage 09/05 5.2500 0 0 4,056,996 1
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,262 1
REKR Rekor Systems 09/05 1.0900 0.0200 1.87 789,076 1
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,196 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,728 1
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
RFIL RF Industries 09/05 7.0250 -0.0900 -1.26 79,432 1
RFL Rafael Holdings 09/05 1.4400 -0.0100 -0.69 78,215 1
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,102 1
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 1
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,020 1
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,302 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 1
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,212 1
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 1
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 1
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,866,150 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 1
RPID Rapid Micro Biosystems 09/05 2.7200 0.2800 11.48 86,902 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,078,330 1
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 1
RSSS Research Solutions 09/05 3.3200 0.0230 0.70 31,559 1
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 1
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 1
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,436,470 1
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 1
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,306 1
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 12,994,239 1
SACH Sachem Capital 09/05 1.2600 0.0200 1.61 378,004 1
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,031,918 1
SAVA Cassava Sciences 09/05 2.1600 0.0100 0.47 317,842 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 1
SCLX Scilex 09/05 22.8000 2.4200 11.87 223,922 1
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,032 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,013 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,567 1
SEER Seer 09/05 2.1000 0.0900 4.48 64,069 1
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 1
SELF Global Self Storage 09/05 5.2500 0.1300 2.54 15,636 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SERA Sera Prognostics 09/05 3.3400 -0.0700 -2.05 76,225 1
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,372,528 1
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 1
SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 1
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 1
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 1
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 1
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 1
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 1
SGMT Sagimet Biosciences 09/05 7.1100 -0.1400 -1.93 381,820 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 1
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 1
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,697 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
SKYE Skye Bioscience 09/05 4.0000 0.2500 6.67 558,770 1
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,620 1
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 709,367 1
SKYX SKYX Platforms 09/05 1.1900 0.0400 3.48 246,230 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,950 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,219,546 1
SLND Southland 09/05 4.2000 0.1100 2.69 18,419 1
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,505 1
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,216 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,032 1
SLSN Solesence 09/05 3.2600 -0.2700 -7.65 52,164 1
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,616 1
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 1
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 1
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,108 1
SMTI Sanara MedTech 09/05 33.5700 -0.4700 -1.38 11,747 1
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 1
SND Smart Sand 09/05 1.9050 -0.0450 -2.31 106,484 1
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 1
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 1
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 1
SPAI Safe Pro Group 09/05 6.7400 0.1600 2.43 242,241 1
SPCE Virgin Galactic 09/05 3.2200 0.1400 4.55 2,177,010 1
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 1
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,192 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,093 1
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 560,590 1
SRBK SR Bancorp 09/05 15.0000 -0.1700 -1.12 35,842 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 1
SRFM Surf Air Mobility 09/05 3.9800 -0.0400 -1.00 2,121,476 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 1
SRTA Strata Critical 09/05 4.0600 -0.1200 -2.87 410,146 1
SRTS Sensus Healthcare 09/05 3.2300 0.0500 1.57 55,083 1
SRZN Surrozen 09/05 12.2000 -0.2500 -2.01 10,581 1
SSBI Summit State Bank 09/05 11.8050 0.0150 0.13 9,244 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,086 1
STHO Star Holdings 09/05 8.7200 0.1400 1.63 44,591 1
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,891,490 1
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 1
STKS ONE Group Hospitality 09/05 2.7500 0.0300 1.10 29,911 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 542,954 1
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,095,827 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 1
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,264 1
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 1
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 1
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,153 1
SVCO Silvaco 09/05 5.3600 0.0300 0.56 93,119 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,993 1
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 1
SWKH SWK Holdings 09/05 14.6200 -0.3100 -2.08 5,529 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,597 1
TARA Protara Therapeutics 09/05 3.1500 -0.0200 -0.63 101,582 1
TAYD Taylor Devices, Inc. 09/05 47.9100 -1.3900 -2.82 4,508 1
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 1
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 1
TCRX TScan Therapeutics 09/05 1.9100 0.0200 1.06 270,203 1
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 1
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,006 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,208,421 1
TEAD Teads Holding 09/05 1.6300 -0.0400 -2.40 248,428 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,688 1
TELA TELA Bio 09/05 1.5900 0 0 76,385 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 1
TIL Instil Bio 09/05 31.5000 1.1800 3.89 185,781 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 1
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 1
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 1
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,269 1
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,410 1
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,130 1
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,930,693 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 1
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 1
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,265 1
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,429 1
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,525 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,381 1
TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,910 1
TSSI TSS 09/05 13.7100 0.7700 5.95 2,657,437 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,817 1
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 1
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 1
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,187 1
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,794,868 1
UBCP United Bancorp, Inc. 09/05 14.6500 -0.0101 -0.07 3,951 1
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 1
ULBI Ultralife 09/05 7.1200 -0.0700 -0.97 22,516 1
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 1
UMAC Unusual Machines 09/05 9.5600 0.2900 3.13 1,724,304 1
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 1
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 1
UPLD Upland Software 09/05 2.4500 0.0550 2.30 296,353 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,078 1
USAU U.S. Gold 09/05 12.4700 0.1600 1.30 223,704 1
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,069,820 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
VABK Virginia National Bank 09/05 40.3500 -0.1600 -0.39 39,084 1
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 1
VERI Veritone 09/05 2.6600 -0.1000 -3.62 1,516,849 1
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,826 1
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,107 1
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 1
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,068 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VOXR Vox Royalty 09/05 3.5400 0.1100 3.21 231,010 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,420 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,745 1
VTGN VistaGen Therapeutics 09/05 3.5500 -0.0700 -1.93 273,413 1
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 1
VTSI VirTra 09/05 5.8300 0.0400 0.69 20,391 1
VTYX Ventyx Biosciences 09/05 2.5200 -0.0800 -3.08 430,449 1
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,055,067 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,372,302 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
WHWK Whitehawk Therapeutics 09/05 1.8200 0.0100 0.55 28,349 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 1
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,123 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 1
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 1
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 1
WRAP Wrap Technologies 09/05 1.7100 -0.0300 -1.72 376,205 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,288 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 1
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,228,875 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,259 1
XBIT XBiotech 09/05 2.9200 -0.0600 -2.01 30,295 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 1
XGN Exagen 09/05 9.6700 -0.1600 -1.63 93,470 1
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 1
XPER Xperi 09/05 6.1300 0.1100 1.83 423,009 1
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 1
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,758 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 1
ZNTL Zentalis Pharmaceuticals 09/05 1.7500 -0.0200 -1.13 422,761 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 1
ZURA Zura Bio 09/05 2.2000 0.1300 6.28 368,595 1
ZVIA Zevia 09/05 2.5800 -0.0700 -2.64 409,499 1
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,544 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 1