首頁 / 個股資料 / 相關公司 / 細產業
Comstock Inc.
〈LODE〉
鋼鐵金屬．觀光休閒娛樂 貴金屬．旅宿／餐飲 黃金．銀．飯店
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 414,725
0 AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 137,994
0 ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 25,329
0 AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 255,798
0 B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 432,248
0 BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 130,893
0 BTG B2Gold 09/04 4.0400 -0.0800 -1.94 36,042,307 145,611
0 BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 19,538
0 CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 167,490
0 CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 283,598
0 DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 11,965
0 EGO Eldorado Gold Corp. 09/04 25.1900 -0.3000 -1.18 1,781,594 44,878
0 EMX EMX Royalty 09/04 3.8200 -0.0800 -2.05 1,038,517 3,967
0 EXK Endeavour Silver Corporation 09/04 6.1400 -0.3100 -4.81 11,643,128 71,489
0 FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 392,012
0 FSM Fortuna Mining 09/04 7.6200 -0.1600 -2.06 13,311,680 101,435
0 GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 117,854
0 GORO Gold Resource 09/04 0.6500 0.0007 0.11 6,051,333 3,933
0 HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 63,405
0 HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 184,051
0 HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 126,691
0 IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 72,182
0 KGC Kinross Gold Corp. 09/04 21.4900 -0.3300 -1.51 16,623,751 357,244
1 LODE Comstock 09/04 2.5200 0.1500 6.33 904,201 2,279
0 MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 21,305
0 NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 577,112
0 NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 16,930
0 PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 163,096
0 SA Seabridge Gold, Inc. 09/04 17.3400 -0.2700 -1.53 675,888 11,720
0 SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 41,081
0 SBSW Sibanye-Stillwater 09/04 8.0800 -0.4900 -5.72 6,901,346 55,763
0 TC Token Cat 09/04 12.4300 -0.2100 -1.66 8,092 101
0 TECK Teck Resources 09/04 32.7700 -0.9600 -2.85 12,578,571 412,200
0 TGB Taseko Mines 09/04 3.3600 -0.0400 -1.18 3,030,245 10,182
0 UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 17,888
0 VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 172,404
0 VGZ Vista Gold 09/04 1.3400 -0.0200 -1.47 813,452 1,090
0 WRN Western Copper and Gold 09/04 1.4900 -0.0200 -1.32 509,526 759
0 XPL Solitario Resources 09/04 0.8385 0.0335 4.16 95,258 80