Light & Wonder, Inc.
〈LNW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,074 | 815 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 516 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 407 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 214 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,711,850 | 161 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 155 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,988 | 152 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 131 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,798 | 127 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 126 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 123 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,559,227 | 121 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 118 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,798,310 | 117 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,602,422 | 110 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 109 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 107 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,992,552 | 107 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,160,851 | 105 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,563,077 | 103 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 101 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 96 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,348 | 94 | |
| BBWI | Bath & Body Works | 11/06 | 22.6600 | -0.9900 | -4.19 | 6,035,812 | 94 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 94 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,448,640 | 93 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 93 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 93 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 92 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,814 | 91 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 91 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,961 | 90 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,498,788 | 89 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,761 | 88 | |
| PR | Permian Resources | 11/06 | 12.8000 | 0.6700 | 5.52 | 19,888,510 | 88 | |
| AA | Alcoa | 11/06 | 36.7000 | 0.9600 | 2.69 | 8,742,045 | 87 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 87 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 86 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,066 | 86 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 85 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 85 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 85 | |
| PFGC | Performance Food | 11/06 | 94.9700 | -0.5300 | -0.55 | 1,727,676 | 84 | |
| FTAI | FTAI Aviation | 11/06 | 162.2400 | -0.2600 | -0.16 | 1,123,616 | 83 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,198,283 | 83 | |
| MUSA | Murphy USA | 11/06 | 356.7900 | -9.2000 | -2.51 | 231,073 | 83 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,299 | 83 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,376 | 82 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 82 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,740,505 | 82 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,201,345 | 82 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,289,713 | 82 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,921,558 | 82 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 82 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 81 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,627 | 81 | |
| XYZ | Block | 11/06 | 70.9300 | -2.7200 | -3.69 | 11,236,387 | 81 | |
| FG | F&G | 11/06 | 29.8700 | -0.0400 | -0.13 | 171,895 | 81 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,614 | 80 | |
| SGI | Somnigroup | 11/06 | 88.9800 | 9.3800 | 11.78 | 4,588,112 | 79 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,580,038 | 79 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 78 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,131,407 | 78 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 78 | |
| XPO | XPO | 11/06 | 136.2400 | -2.1000 | -1.52 | 833,134 | 78 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 77 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 77 | |
| WH | Wyndham Hotels & Resorts | 11/06 | 72.0700 | -0.6500 | -0.89 | 1,359,201 | 77 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,577 | 77 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,951 | 77 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,671,345 | 76 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 76 | |
| AXTA | Axalta Coating | 11/06 | 28.2300 | 0.3100 | 1.11 | 3,522,048 | 76 | |
| MTDR | Matador Resources | 11/06 | 37.9400 | 0.7500 | 2.02 | 2,099,461 | 75 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 75 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 75 | |
| RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,926 | 75 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,695 | 75 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 74 | |
| PFSI | PennyMac Financial Services, Inc. | 11/06 | 124.4500 | -0.5700 | -0.46 | 271,716 | 74 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 74 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,246 | 74 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,565 | 73 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 73 | |
| GAP | Gap | 11/06 | 22.7800 | -0.6500 | -2.77 | 8,860,014 | 73 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 2,992,677 | 73 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 73 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,240 | 73 | |
| WEX | WEX | 11/06 | 144.8200 | -3.7200 | -2.50 | 449,661 | 72 | |
| FOUR | Shift4 Payments | 11/06 | 66.8200 | -0.3400 | -0.51 | 5,559,024 | 72 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 72 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,906 | 72 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,808 | 72 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 72 | |
| CHRD | Chord Energy | 11/06 | 85.4100 | 0.4200 | 0.49 | 1,036,636 | 72 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,102 | 72 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 71 | |
| BALL | Ball | 11/06 | 48.3800 | -0.5100 | -1.04 | 2,746,560 | 71 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,282,528 | 70 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,658,165 | 70 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 70 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,248 | 70 | |
| MKSI | MKS | 11/06 | 155.2500 | 15.3300 | 10.96 | 2,012,042 | 70 | |
| SVC | Service Properties Trust | 11/06 | 2.0500 | -0.1300 | -5.96 | 1,779,723 | 70 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,788 | 70 |