首頁 / 個股資料 / 相關公司 / ETF成分股
Light & Wonder, Inc.
〈LNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 137
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 116
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 111
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 109
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 107
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 106
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 103
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 102
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 96
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 95
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 94
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 91
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 89
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 86
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 86
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 86
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 85
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 85
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 84
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 84
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 82
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 81
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 81
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 81
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 81
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 79
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 79
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 79
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 79
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 79
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 78
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 78
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 78
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 77
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 77
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 76
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 76
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 76
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 76
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 75
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 75
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 74
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 74
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 74
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 74
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 74
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 73
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 73
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 72
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 72
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 72
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 72
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 72
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 71
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 71
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 71
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 70
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 70
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 70
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 69
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 69
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 69
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 69
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 68
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 68
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 68
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 68
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 68
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 68
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 68
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 68
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 67
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 67
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 67
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 67
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 67
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 67
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 67
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 67
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 67
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 67
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 66
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 66
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 66
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 66
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 66
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 65
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 65
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 65
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 65
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 65
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 65
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 65
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 65
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 65
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 64
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 64
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 64
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 64
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 64
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 64
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 64
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 64
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 64
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 64
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 64
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 64
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 64
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 64
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 64
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 64
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 64
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 64
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 64
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 64