首頁 / 個股資料 / 相關公司 / ETF成分股
loanDepot, Inc.
〈LDI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/08 4.0400 0 0 420,263 10
AMRK A-Mark 09/08 24.5800 0.7400 3.10 318,844 10
ANGI Angi 09/08 18.4600 0.1600 0.87 721,284 10
AOSL Alpha and Omega Semiconductor 09/08 28.5600 0.6100 2.18 292,000 10
ASIX AdvanSix 09/08 21.2300 0.0400 0.19 162,511 10
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,626 10
BRY Berry 09/08 3.1900 -0.0200 -0.62 593,107 10
BXC BlueLinx 09/08 85.6400 -0.5200 -0.60 64,107 10
BZH Beazer Homes USA 09/08 26.0100 -0.2500 -0.95 491,945 10
CAL Caleres 09/08 15.6300 -0.0700 -0.45 1,105,745 10
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,458 10
CCSI Consensus Cloud Solutions 09/08 27.1500 0.3400 1.27 90,259 10
CLW Clearwater Paper Corp. 09/08 22.0200 0.0100 0.05 133,477 10
CMCO Columbus Mckinnon 09/08 14.9100 0.0200 0.13 248,447 10
COMM Commscope 09/08 16.1950 0.1750 1.09 4,549,370 10
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,769 10
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,883 10
CVLG Covenant Logistics Group 09/08 23.8600 -0.0700 -0.29 70,597 10
DCO Ducommun 09/08 91.3500 0.9000 1.00 83,475 10
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 10
DHC Diversified Healthcare Trust 09/08 4.2900 0.1700 4.13 1,629,965 10
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,921 10
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,828 10
ETD Ethan Allen 09/08 29.8700 -0.4700 -1.55 233,421 10
FBRT Franklin BSP Realty Trust 09/08 11.6600 -0.0100 -0.09 529,305 10
GCI Gannett 09/08 4.1600 -0.1300 -3.03 769,061 10
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,358 10
GDEN Golden Entertainment 09/08 24.6000 -0.2000 -0.81 191,047 10
GNK Genco Shipping & Trading 09/08 18.0600 0.2600 1.46 679,296 10
GPRE Green Plains 09/08 10.1000 -0.5400 -5.08 2,296,700 10
GSM Ferroglobe 09/08 4.2900 0.0100 0.23 554,864 10
HOV Hovnanian Enterprises 09/08 153.7100 -0.4600 -0.30 73,399 10
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,368 10
HVT Haverty Furniture 09/08 23.6700 -0.3300 -1.38 84,737 10
HZO MarineMax 09/08 26.3900 -0.0700 -0.26 231,981 10
ICHR Ichor Holdings 09/08 16.7600 -0.1200 -0.71 1,096,009 10
IDT IDT 09/08 65.4200 0.5200 0.80 119,660 10
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 10
IHRT iHeartMedia 09/08 2.2500 0.1500 7.14 863,917 10
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,787 10
KE Kimball Electronics 09/08 30.5200 0.6200 2.07 405,610 10
KELYA Kelly Services - Class A Common Stock 09/08 13.6500 -0.2200 -1.59 292,534 10
KOP Koppers Holdings Inc. 09/08 28.6700 -0.2000 -0.69 170,840 10
MAGN Magnera 09/08 11.7900 -0.2200 -1.83 480,741 10
MCFT MasterCraft Boat Holdings 09/08 23.8000 0.7200 3.12 276,385 10
MED Medifast 09/08 13.8200 0.2700 1.99 187,146 10
MEI Methode Electronics 09/08 7.2500 0.1400 1.97 310,379 10
MLR Miller Industries 09/08 41.4600 -0.3200 -0.77 80,871 10
MOV Movado Group 09/08 19.3200 -0.1500 -0.77 177,964 10
MTUS Metallus 09/08 16.8200 -0.2200 -1.29 239,315 10
MTW Manitowoc Company 09/08 10.1900 0.0600 0.59 169,867 10
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 10
NPKI NPK International 09/08 10.4800 -0.0200 -0.19 429,341 10
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 10
NVRI Enviri 09/08 11.6300 -0.1300 -1.11 1,012,372 10
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,786 10
OIS Oil States International, Inc 09/08 5.5200 0.0100 0.18 402,780 10
ONEW OneWater Marine 09/08 16.5100 -0.3100 -1.84 61,015 10
PFBC Preferred Bank 09/08 95.4400 0.2100 0.22 72,302 10
PKST Peakstone Realty Trust 09/08 13.4300 -0.1600 -1.18 154,067 10
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,173 10
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 10
RGP Resources Connection 09/08 5.1500 0.1500 3.00 242,905 10
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,862 10
RYAM Rayonier Advanced Materials 09/08 6.0100 0.0800 1.35 608,504 10
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 10
SCVL Shoe Carnival, Inc. 09/08 24.2900 -0.3200 -1.30 599,157 10
SENEA Seneca Foods Corp. CI A 09/08 111.4200 0.0200 0.02 42,828 10
SFIX Stitch Fix 09/08 5.7000 0.0500 0.88 1,695,726 10
SMC Summit Midstream 09/08 22.5300 -0.5100 -2.21 70,880 10
SNBR Sleep Number 09/08 9.5700 -0.1000 -1.03 989,372 10
SSP E.W. Scripps 09/08 2.9900 0.0400 1.36 275,246 10
SWBI Smith & Wesson Brands 09/08 8.8400 0.1000 1.14 958,504 10
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,343 10
TBI TrueBlue 09/08 5.8200 -0.0400 -0.68 83,312 10
TG Tredegar 09/08 7.8800 0.0400 0.51 107,463 10
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,718 10
TITN Titan Machinery 09/08 21.0400 0.4000 1.94 171,599 10
TPC Tutor Perini 09/08 61.8300 -0.8000 -1.28 665,252 10
TWI Titan 09/08 8.8500 0.0600 0.68 407,817 10
UIS Unisys 09/08 4.0200 0.1400 3.61 722,699 10
UTL UNITIL 09/08 44.8300 -1.4100 -3.05 129,126 10
VLGEA Village Super Market 09/08 37.5750 0.3750 1.01 29,543 10
VTOL Bristow Group 09/08 38.0400 0.2200 0.58 190,496 10
WNC Wabash National 09/08 11.4900 -0.2000 -1.71 284,657 10
WOW WideOpenWest 09/08 5.1400 0 0 655,986 10
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 10
WTI W&T Offshore 09/08 1.7500 -0.0100 -0.57 698,802 10
WTTR Select Water Solutions 09/08 8.5600 0.1700 2.03 1,373,358 10
ZEUS Olympic Steel, Inc. 09/08 33.2900 -0.5200 -1.54 62,189 10
ZIMV ZimVie 09/08 18.8900 0.0400 0.21 270,043 10
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 10
ZD Ziff Davis 09/08 38.5100 0.4200 1.10 419,101 9
XPER Xperi 09/08 6.1300 0 0 355,173 9
YORW The York Water Company 09/08 30.4300 -0.5800 -1.87 90,917 9
WVE WAVE Life Sciences 09/08 7.5800 -0.7100 -8.56 2,665,577 9
XHR Xenia Hotels & Resorts 09/08 14.3000 -0.1100 -0.76 1,050,368 9
XPRO Expro 09/08 12.3100 -0.1000 -0.81 790,840 9
WSFS WSFS Financial 09/08 58.1500 -0.1400 -0.24 290,092 9
WSR Whitestone REIT 09/08 12.9600 -0.2200 -1.67 276,771 9
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 9
WS Worthington Steel 09/08 31.9700 -1.0600 -3.21 273,307 9
WSBC WesBanco 09/08 32.1300 -0.1500 -0.46 294,661 9
WSBF Waterstone Financial, Inc. 09/08 14.7900 0.0200 0.14 42,355 9
WOOF Petco 09/08 3.7800 0.1100 3.00 2,929,764 9
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 9
WNEB Western New England Bancorp 09/08 12.2300 -0.2100 -1.69 88,167 9
WMK Weis Markets 09/08 71.0500 -2.0100 -2.75 164,521 9
WLDN Willdan Group, Inc. 09/08 97.6500 -1.2100 -1.22 375,799 9
WLFC Willis Lease Finance Corporation 09/08 149.6000 0.5700 0.38 37,275 9
WLY John Wiley & Sons - Class A 09/08 41.3600 1.5100 3.79 507,260 9
WGO Winnebago Industries Inc. 09/08 36.4000 -0.3900 -1.06 505,629 9
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,044 9
VTLE Vital Energy 09/08 15.7500 -0.6500 -3.96 1,503,438 9
VVX V2X 09/08 55.9400 -0.7400 -1.31 289,694 9
VYGR Voyager Therapeutics 09/08 4.2600 0.0200 0.47 877,273 9
VYX NCR Voyix 09/08 13.0900 -0.2200 -1.65 1,121,419 9
VRTS Virtus Investment Partners 09/08 196.9700 2.9900 1.54 46,615 9
VSEC VSE 09/08 167.3600 1.1200 0.67 191,654 9
VSTM Verastem 09/08 10.2300 -0.5400 -5.01 2,052,319 9
VSTS Vestis 09/08 4.2600 -0.3000 -6.58 2,147,315 9
WABC Westamerica Bancorporation 09/08 49.5700 0.0400 0.08 154,625 9
WAFD WaFd 09/08 31.4500 -0.3000 -0.94 385,699 9
WASH Washington Trust Bancorp, Inc. 09/08 30.0700 0.0800 0.27 58,671 9
WAY Waystar 09/08 40.8600 3.5900 9.63 5,155,820 9
WD Walker & Dunlop Inc. 09/08 86.2600 -1.3400 -1.53 237,732 9
WEYS Weyco 09/08 30.4900 -0.3800 -1.23 12,137 9
VIR Vir Biotechnology 09/08 5.1900 -0.0800 -1.52 953,113 9
VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,427 9
VRDN Viridian Therapeutics 09/08 19.8100 1.0900 5.82 760,337 9
VRE Veris Residential 09/08 16.2000 -0.0300 -0.18 758,180 9
VREX Varex Imaging 09/08 11.6700 0.0200 0.17 369,581 9
VPG Vishay Precision 09/08 29.9600 0.2900 0.98 92,527 9
VRNT Verint Systems 09/08 20.3400 -0.0200 -0.10 4,558,889 9
UTMD Utah Medical Products 09/08 63.3500 -0.0500 -0.08 6,630 9
USNA USANA Health Sciences 09/08 30.9300 -0.8900 -2.80 152,485 9
UNIT Uniti Group 09/08 7.2600 0.8200 12.73 9,158,705 9
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 9
UPBD Upbound 09/08 25.4100 0.0100 0.04 811,663 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,174 9
UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 9
VAL Valaris 09/08 51.2800 0.1700 0.33 1,592,224 9
VBTX Veritex Holdings 09/08 34.3900 0.1700 0.50 722,978 9
VC Visteon 09/08 128.7600 3.6300 2.90 289,050 9
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 9
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,474 9
ULH Universal Logistics Holdings 09/08 24.2900 -1.2600 -4.93 36,538 9
UMBF UMB Financial 09/08 125.5900 1.1200 0.90 707,316 9
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 9
UCB United Community Banks 09/08 33.0600 -0.2200 -0.66 391,885 9
UCTT Ultra Clean Holdings Inc. 09/08 24.5600 0.1800 0.74 269,010 9
UE Urban Edge Properties 09/08 21.1400 -0.0600 -0.28 1,418,097 9
TWO Two Harbors Investment 09/08 10.2800 -0.0800 -0.77 1,702,091 9
TTI Tetra Technologies 09/08 4.7500 0.0600 1.28 862,402 9
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,729,545 9
TRC Tejon Ranch 09/08 16.9500 0.3500 2.11 154,967 9
TRDA Entrada Therapeutics 09/08 5.2800 -0.0100 -0.19 346,404 9
TREE LendingTree 09/08 73.9900 2.1800 3.04 217,969 9
TRIP TripAdvisor 09/08 17.3800 -0.2600 -1.47 1,486,321 9
TRMK Trustmark Corporation 09/08 40.4300 0.1800 0.45 204,348 9
TRML Tourmaline Bio 09/08 30.1800 3.4400 12.86 1,071,639 9
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,271 9
TRNO Terreno Realty 09/08 58.7400 -0.3400 -0.58 747,653 9
TRNS Transcat 09/08 79.7100 1.5300 1.96 139,112 9
TRS TriMas 09/08 39.1000 0.3700 0.96 761,174 9
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 9
TRTX TPG RE Finance Trust 09/08 9.7200 0.0400 0.41 1,085,207 9
TRUE TrueCar 09/08 2.2000 0.0400 1.85 167,582 9
TSBK Timberland Bancorp, Inc. 09/08 34.9200 0.3800 1.10 25,511 9
TOWN TowneBank 09/08 36.5200 0.1600 0.44 394,550 9
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 9
TNC Tennant 09/08 82.2700 -0.6700 -0.81 91,778 9
TNGX Tango Therapeutics 09/08 6.8100 -0.1300 -1.87 1,709,576 9
TK Teekay 09/08 8.6100 0.1900 2.26 727,338 9
TLS Telos 09/08 6.3300 0.0600 0.96 783,434 9
TIPT Tiptree 09/08 22.5300 -0.1100 -0.49 95,636 9
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 9
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,905 9
THRM Gentherm 09/08 36.6100 0.5550 1.54 143,623 9
TFIN Triumph Financial 09/08 64.0000 0.1500 0.23 176,635 9
TDOC Teladoc Health 09/08 7.8400 0.0200 0.26 3,679,017 9
TBCH Turtle Beach 09/08 15.1000 -0.3100 -2.01 214,066 9
TERN Terns Pharmaceuticals 09/08 7.2800 0.0600 0.83 1,014,067 9
TCBI Texas Capital Bancshares, Inc. 09/08 87.3000 0.7800 0.90 384,598 9
TCBK TriCo Bancshares 09/08 45.5000 0.3800 0.84 70,926 9
TCBX Third Coast Bank 09/08 39.7300 -0.2500 -0.63 59,131 9
TCMD Tactile Systems Technology 09/08 13.4500 -0.0100 -0.07 264,951 9
TDW Tidewater 09/08 59.0700 1.3400 2.32 705,576 9
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,830 9
SWIM Latham Group 09/08 8.1600 -0.0800 -0.97 687,810 9
TALO Talos Energy 09/08 9.4400 -0.0300 -0.32 1,882,972 9
SYNA Synaptics 09/08 70.5700 0.6700 0.96 292,640 9
STRA Strategic Education 09/08 83.1300 1.1700 1.43 188,155 9
STRT Strattec Security 09/08 67.9600 1.7700 2.67 66,754 9
STRZ Starz Entertainment 09/08 12.8300 0.2300 1.83 69,516 9
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,844 9
SVC Service Properties Trust 09/08 2.8100 -0.0700 -2.43 1,049,181 9
SSTK Shutterstock Inc. 09/08 20.4100 0.3000 1.49 185,538 9
STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,558 9
STC Stewart Information 09/08 75.1400 1.5900 2.16 196,315 9
SPOK Spok 09/08 17.3200 -0.1200 -0.69 105,034 9
SPTN SpartanNash 09/08 26.8000 -0.0200 -0.07 581,148 9
SNCY Sun Country Airlines 09/08 12.8300 -0.3400 -2.58 1,412,375 9
SMP Standard Motor Products 09/08 40.6100 0.6200 1.55 167,603 9
SMPL Simply Good Foods 09/08 28.1800 -0.2700 -0.95 1,595,510 9
SONO Sonos 09/08 14.7500 0.0600 0.41 1,825,560 9
SPFI South Plains Financial 09/08 40.8200 0.3200 0.79 31,753 9
SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 9
SMBK SmartFinancial 09/08 37.5200 0.4400 1.19 42,009 9
SLDP Solid Power 09/08 3.9200 -0.2700 -6.44 11,590,454 9
SLQT SelectQuote 09/08 2.0300 -0.0400 -1.93 928,911 9
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,378 9
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 762,909 9
SLDB Solid Biosciences 09/08 5.1300 -0.3700 -6.73 1,156,144 9
SCS Steelcase 09/08 17.2200 0.0800 0.47 878,830 9
SEVN Seven Hills Realty Trust 09/08 10.9900 0.0500 0.46 35,269 9
SFST Southern First Bancshares 09/08 45.0800 0.2900 0.65 14,077 9
SGRY Surgery Partners 09/08 22.0800 -0.4300 -1.91 1,055,661 9
SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 9
SHEN Shenandoah 09/08 13.6300 0.1800 1.34 389,617 9
SHO Sunstone Hotel Investors 09/08 9.4300 -0.1300 -1.36 1,644,491 9
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,870 9
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 9
SILA Sila Realty Trust 09/08 25.5300 0.0700 0.27 191,279 9
SEM Select Medical Holdings 09/08 13.2500 0.1500 1.15 1,068,067 9
SEG Seaport Entertainment 09/08 24.1100 -0.2100 -0.86 59,791 9
SD SandRidge Energy 09/08 11.4500 0.0100 0.09 226,652 9
SATS EchoStar 09/08 80.6300 13.3900 19.91 24,249,482 9
SB Safe Bulkers Inc. 09/08 4.4600 0.0100 0.22 295,340 9
SBCF Seacoast Banking Corporation of Florida 09/08 31.0800 -0.2700 -0.86 572,173 9
SBGI Sinclair 09/08 13.9300 0.0900 0.65 387,539 9
SBH Sally Beauty Holdings Inc. 09/08 14.6800 0.1700 1.17 1,851,302 9
SBSI Southside Bancshares 09/08 30.8000 -0.1900 -0.61 142,543 9
SCHL Scholastic Corporation 09/08 26.6900 0.6300 2.42 336,288 9
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,937 9
RYI Ryerson Holding 09/08 22.8600 -0.6400 -2.72 156,438 9
SABR Sabre 09/08 1.7400 0.0300 1.75 3,952,867 9
SAFT Safety Insurance 09/08 73.5200 0.9400 1.30 159,368 9
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 9
RRBI Red River Bancshares 09/08 65.4500 0.9400 1.46 9,884 9
RRR Red Rock Resorts 09/08 61.3700 -0.8900 -1.43 534,836 9
RWT Redwood Trust 09/08 6.3000 -0.0700 -1.10 971,023 9
RXO RXO 09/08 17.0300 0.5200 3.15 2,026,353 9
RMAX RE/MAX 09/08 9.7000 0 0 142,283 9
RLJ RLJ Lodging Trust 09/08 7.7400 -0.1400 -1.78 1,620,536 9
RLGT Radiant Logistics 09/08 6.4400 -0.0200 -0.31 94,442 9
RICK RCI Hospitality 09/08 35.2500 -0.9100 -2.52 72,282 9
RNGR Ranger Energy Services 09/08 13.8100 -0.3400 -2.40 108,119 9
RNST Renasant 09/08 39.3400 -0.1400 -0.35 347,718 9
ROCK Gibraltar Industries, Inc. 09/08 60.7100 -1.0300 -1.67 164,147 9
ROG Rogers Corp. 09/08 78.4500 -0.3100 -0.39 189,881 9
RGR Sturm Ruger 09/08 35.6300 0.2600 0.74 143,212 9
REPL Replimune Group 09/08 6.0400 -0.2900 -4.58 2,466,955 9
REPX Riley Exploration Permian 09/08 27.3500 -1.0800 -3.80 197,155 9
RES RPC 09/08 4.7100 -0.0200 -0.42 1,455,294 9
RCKY Rocky Brands 09/08 29.6700 0.5500 1.89 70,701 9
RDNT RadNet 09/08 71.9900 0.5800 0.81 561,288 9
REAL RealReal 09/08 8.2300 -0.4400 -5.07 3,387,708 9
REFI Chicago Atlantic Real Estate Finance 09/08 14.2500 -0.1500 -1.04 161,211 9
PUMP ProPetro Holding 09/08 4.6600 -0.1100 -2.31 3,552,304 9
PTON Peloton Interactive 09/08 8.1000 0.0800 1.00 9,816,056 9
PZZA Papa John's International, Inc. 09/08 49.6900 1.4500 3.01 1,017,185 9
QCRH QCR Holdings 09/08 79.0000 0.6500 0.83 59,852 9
QSI Quantum-Si 09/08 1.0600 -0.0200 -1.85 4,077,594 9
QTRX Quanterix 09/08 4.5200 -0.0300 -0.66 412,758 9
QUAD Quad/Graphics 09/08 6.7000 0.0900 1.36 264,806 9
RBB RBB Bancorp 09/08 19.9100 0 0 34,068 9
RBBN Ribbon Communications 09/08 4.0600 0.0700 1.75 448,825 9
RC Ready Capital 09/08 4.3800 0.0900 2.10 4,372,298 9
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 9
PLAB Photronics 09/08 22.6400 0 0 628,292 9
PLYM Plymouth Industrial REIT 09/08 22.2300 -0.1700 -0.76 730,356 9
PMT PennyMac Mortgage Investment Trust 09/08 12.4800 -0.1200 -0.95 1,038,744 9
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,709 9
PRA ProAssurance 09/08 23.7800 0.0200 0.08 335,116 9
PRAA PRA Group 09/08 17.2100 0.0300 0.17 215,888 9
PRAX Praxis Precision Medicines 09/08 40.7500 -6.1000 -13.02 1,507,934 9
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,370 9
PRK Park National 09/08 171.3100 -0.7800 -0.45 53,186 9
PRKS United Parks & Resorts 09/08 52.6800 -1.7500 -3.22 1,477,926 9
PRLB Proto Labs 09/08 50.2500 0.3200 0.64 157,710 9
PRDO Perdoceo Education 09/08 33.4900 0.5700 1.73 392,886 9
PRSU Pursuit 09/08 36.7600 -0.3200 -0.86 249,901 9
PSFE Paysafe 09/08 14.2300 -0.4500 -3.07 227,880 9
PRG PROG 09/08 35.4800 0.1500 0.42 271,810 9
PSTL Postal Realty Trust 09/08 15.9700 0.0100 0.06 167,642 9
PTEN Patterson-UTI Energy 09/08 5.6200 -0.0500 -0.88 7,800,218 9
PKBK Parke Bancorp, Inc. 09/08 22.7000 0.2300 1.02 31,346 9
PKE Park Aerospace 09/08 19.0700 -0.0900 -0.47 91,927 9
PKOH Park-Ohio Holdings Corp. 09/08 21.2200 0.1700 0.81 23,618 9
PINE Alpine Income Property Trust 09/08 15.2800 -0.1900 -1.23 62,675 9
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 9
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 9
PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,772 9
PGRE Paramount Group 09/08 7.4800 -0.0700 -0.93 1,746,174 9
PEB Pebblebrook Hotel Trust 09/08 11.5600 -0.2300 -1.95 2,037,417 9
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 9
PECO Phillips Edison 09/08 35.7500 -0.4000 -1.11 544,946 9
PENG Penguin Solutions 09/08 24.7500 -0.1200 -0.48 658,098 9
PANL Pangaea Logistics Solutions 09/08 5.3700 0.0200 0.37 125,675 9
PARR Par Pacific Holdings 09/08 33.5200 -0.3600 -1.06 1,265,613 9
PBI Pitney Bowes 09/08 12.6800 0.4000 3.26 5,849,532 9
PBPB Potbelly Corporation 09/08 12.7500 0.1000 0.79 140,327 9
PBYI Puma Biotechnology 09/08 4.5600 -0.4700 -9.34 896,207 9
PCB PCB Bancorp 09/08 21.7600 -0.0400 -0.18 9,383 9
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 9
PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 9
PDM Piedmont Realty Trust 09/08 8.8200 0.0400 0.46 791,433 9
ONIT Onity Group 09/08 43.3800 1.1000 2.60 54,506 9
OMER Omeros 09/08 4.2100 0.0400 0.96 597,923 9
ONTF ON24 09/08 5.6100 0.1300 2.37 141,555 9
OII Oceaneering International 09/08 24.0400 -0.0200 -0.08 496,148 9
OFIX Orthofix Medical 09/08 14.7000 0.1500 1.03 480,804 9
OLMA Olema Pharmaceuticals 09/08 7.5800 -0.7300 -8.78 1,467,987 9
OLP One Liberty Properties, Inc. 09/08 23.2000 -0.4400 -1.86 49,667 9
OM Outset Medical 09/08 13.8100 -0.2000 -1.43 113,551 9
OMCL Omnicell 09/08 32.3300 0.2200 0.69 446,993 9
OPRT Oportun Financial 09/08 6.6700 0.1000 1.52 501,981 9
ORA Ormat Technologies 09/08 90.6200 -0.4800 -0.53 404,707 9
ORC Orchid Island Capital 09/08 7.2200 0.0300 0.42 3,861,728 9
ORN Orion Group 09/08 7.3800 -0.2000 -2.64 262,547 9
ORRF Orrstown Financial Services 09/08 35.0000 0.0300 0.09 85,051 9
OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 9
ORIC Oric Pharmaceuticals 09/08 10.5000 -0.3800 -3.49 1,440,109 9
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,083 9
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 9
OTTR Otter Tail Corporation 09/08 82.9000 -0.9800 -1.17 140,446 9
OXM Oxford Industries 09/08 40.6100 -1.5300 -3.63 787,868 9
PACK Ranpak Holdings 09/08 4.9300 -0.2300 -4.46 579,343 9
NXDR Nextdoor 09/08 2.0100 -0.0600 -2.90 1,733,778 9
NWFL Norwood Financial 09/08 26.7200 -0.0800 -0.30 17,594 9
NWN Northwest Natural Holding 09/08 41.1900 -0.6500 -1.55 249,109 9
NWPX NWPX Infrastructure 09/08 52.1200 -0.0400 -0.08 44,786 9
NXT NEXTracker 09/08 69.7600 -0.3600 -0.51 1,777,952 9
OABI OmniAb 09/08 1.5900 -0.1200 -7.02 337,261 9
OBK Origin Bank 09/08 39.0000 0.3500 0.91 78,566 9
OBT Orange County Bancorp 09/08 26.5600 -0.1900 -0.71 23,553 9
OCFC OceanFirst Financial 09/08 18.2700 -0.0700 -0.38 272,498 9
ODC Oil-Dri 09/08 65.2700 1.4800 2.32 72,774 9
OEC Orion 09/08 10.5400 -0.0800 -0.75 332,243 9
NVTS Navitas 09/08 5.6100 0.0100 0.18 12,824,657 9
NWBI Northwest Bancshares 09/08 12.7400 0.0300 0.24 845,042 9
NUVB Nuvation Bio 09/08 3.4900 -0.4100 -10.51 14,581,662 9
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 570,093 9
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 9
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,390 9
NRIM Northrim BanCorp Inc 09/08 92.0200 1.1200 1.23 42,027 9
NRIX Nurix Therapeutics 09/08 9.7000 -0.2100 -2.12 884,532 9
NMIH NMI Holdings Inc 09/08 39.8900 -0.0900 -0.23 328,221 9
NMRK Newmark Group 09/08 18.8100 0.2500 1.35 1,327,919 9
NNI Nelnet, Inc. 09/08 126.6400 -2.1700 -1.68 134,219 9
NOG Northern Oil and Gas 09/08 24.6900 -0.1500 -0.60 1,220,164 9
MXL MaxLinear 09/08 15.8600 0.2300 1.47 1,434,567 9
MYGN Myriad Genetics 09/08 6.9100 0.3000 4.54 1,547,194 9
NAT Nordic American Tankers Limited 09/08 3.2500 -0.0200 -0.61 2,348,519 9
NATR Nature's Sunshine Products 09/08 17.1400 0 0 51,264 9
NBBK NB Bancorp 09/08 18.8100 -0.0400 -0.21 116,251 9
NBHC National Bank Holdings Corporation 09/08 39.3100 0.1800 0.46 483,401 9
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 9
MVBF MVB Financial 09/08 24.0200 -0.0200 -0.08 15,351 9
MVST Microvast 09/08 2.8800 0.3200 12.50 9,341,323 9
MTRN Materion 09/08 113.1200 0.5300 0.47 123,438 9
MTRX Matrix Service Company 09/08 14.7100 0.1300 0.89 299,496 9
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,985 9
NBR Nabors Industries 09/08 39.1100 0.7000 1.82 390,455 9
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 9
NC NACCO Industries 09/08 39.4700 1.5100 3.98 8,002 9
NCMI National CineMedia 09/08 4.6400 0.2500 5.69 393,756 9
NE Noble 09/08 29.9300 1.3300 4.65 6,249,834 9
NECB NorthEast Community Bank 09/08 21.7600 -0.4200 -1.89 40,154 9
NEOG Neogen 09/08 5.6600 -0.0900 -1.57 8,681,765 9
NESR National Energy Services Reunited 09/08 9.5900 0.0600 0.63 548,356 9
NEWT NewtekOne 09/08 11.9100 -0.1200 -1.00 187,885 9
NFBK Northfield Bancorp, Inc. 09/08 11.8800 -0.0400 -0.34 87,522 9
NFE New Fortress Energy 09/08 1.4000 -1.0500 -42.86 67,612,920 9
NGS Natural Gas Services Group 09/08 25.9900 -0.5100 -1.92 55,590 9
NHC National Healthcare 09/08 115.9300 0.9900 0.86 34,407 9
NHI National Health Investors Inc. 09/08 78.5100 0.1100 0.14 197,118 9
NKSH National Bankshares, Inc. 09/08 31.3000 0.1400 0.45 3,119 9
NLOP Net Lease Office Properties 09/08 29.2000 -0.1900 -0.65 115,105 9
MODG Topgolf Callaway Brands 09/08 9.4400 0.2100 2.28 2,068,038 9
MOFG MidWestOne 09/08 30.3700 0.5400 1.81 251,880 9
MNRO Monro 09/08 17.5700 -0.1100 -0.62 620,673 9
MPAA Motorcar Parts of America 09/08 14.7000 0.1700 1.17 86,316 9
MPB Mid Penn Bancorp 09/08 30.3500 0.1300 0.43 67,131 9
MRC MRC Global 09/08 14.8300 -0.2700 -1.79 407,006 9
MRCY Mercury Systems 09/08 68.6800 -0.2500 -0.36 583,393 9
MRTN Marten Transport 09/08 11.6000 -0.1400 -1.19 696,715 9
MSBI Midland States Bancorp 09/08 18.2400 0.1000 0.55 114,337 9
MMI Marcus & Millichap 09/08 32.8700 -0.2500 -0.75 88,274 9
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 671,075 9
MITK Mitek Systems 09/08 9.9800 0.1700 1.73 296,836 9
MITT AG Mortgage Investment Trust 09/08 7.8100 0.0300 0.39 138,735 9
MFA MFA Financial 09/08 10.3400 -0.0600 -0.58 1,340,748 9
MFIN Medallion Financial 09/08 10.7400 0.0300 0.28 45,784 9
MG Mistras Group 09/08 9.7100 -0.0200 -0.21 86,330 9
MGEE MGE Energy Inc. 09/08 83.2950 -1.4550 -1.72 137,712 9
MGPI MGP Ingredients, Inc. 09/08 28.3900 -0.8000 -2.74 160,834 9
MGRC McGrath RentCorp 09/08 123.4100 -2.2700 -1.81 88,585 9
MGTX MeiraGTx Holdings 09/08 7.4700 -0.2200 -2.86 344,568 9
MGY Magnolia Oil & Gas 09/08 23.4400 -0.1800 -0.76 2,241,612 9
MEC Mayville Engineering 09/08 15.0100 0.1400 0.94 127,576 9
MCS Marcus 09/08 15.9100 0.4800 3.11 269,348 9
MCY Mercury General Corporation 09/08 77.6500 0.2200 0.28 123,380 9
MD Pediatrix Medical Group 09/08 16.9500 -0.1200 -0.70 833,872 9
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,176 9
MCBS Metrocity Bankshares 09/08 29.6100 0.1200 0.41 19,867 9
MBCN Middlefield Banc 09/08 29.2600 -1.0300 -3.40 6,177 9
MBI MBIA, Inc. 09/08 7.6400 0.1700 2.28 394,040 9
MBUU Malibu Boats, Inc. 09/08 33.0350 -0.6250 -1.86 234,112 9
MBWM Mercantile Bank 09/08 48.5600 -0.1200 -0.25 32,438 9
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,908 9
LYTS LSI Industries Inc. 09/08 23.8300 0.5400 2.32 309,929 9
MATV Mativ 09/08 12.4300 0 0 380,099 9
MATW Matthews International Corporati 09/08 24.9200 0.0200 0.08 178,314 9
LTC LTC Properties Inc. 09/08 36.6100 -0.0100 -0.03 221,384 9
LXFR Luxfer Holdings 09/08 13.6100 -0.0900 -0.66 80,879 9
LXP LXP Industrial Trust 09/08 9.1100 -0.0400 -0.44 2,725,344 9
LXU LSB Industries Inc. 09/08 8.2200 -0.1500 -1.79 192,521 9
LADR Ladder Capital Corp 09/08 11.7600 -0.0500 -0.42 601,032 9
LAND Gladstone Land 09/08 9.0100 0.0300 0.33 324,196 9
LASR nLIGHT 09/08 28.4900 -0.3800 -1.32 620,756 9
LAUR Laureate Education 09/08 27.9800 0.1300 0.47 525,950 9
LBRT Liberty Energy 09/08 10.1500 -0.3300 -3.15 6,411,801 9
LC LendingClub 09/08 16.5000 -0.1000 -0.60 1,343,099 9
LCNB LCNB 09/08 16.0000 -0.0600 -0.37 19,736 9
LE Lands' End 09/08 14.4700 0.0700 0.49 385,189 9
LEGH Legacy Housing 09/08 28.0100 -0.0500 -0.18 113,043 9
LILAK Liberty Latin America - Class C Common Stock 09/08 7.9800 -0.1900 -2.33 1,888,020 9
LION Lionsgate Studios 09/08 6.6000 0.4400 7.14 2,942,818 9
LIVN LivaNova 09/08 58.3200 0.3500 0.60 477,640 9
LKFN Lakeland Financial 09/08 67.9900 0.0600 0.09 118,891 9
LMNR Limoneira Co 09/08 15.7200 -0.0500 -0.32 54,691 9
LOCO El Pollo Loco 09/08 10.5100 0.0500 0.48 327,639 9
LPG Dorian LPG Ltd. 09/08 31.7300 0.6400 2.06 788,536 9
LPRO Open Lending 09/08 2.1300 -0.1300 -5.75 590,584 9
LOVE Lovesac 09/08 19.4600 -0.9500 -4.65 280,815 9
KOS Kosmos Energy 09/08 1.6500 0.0100 0.61 6,890,304 9
KREF KKR Real Estate Finance Trust 09/08 9.8300 -0.0400 -0.41 522,061 9
KN Knowles 09/08 21.4000 -0.1200 -0.56 653,498 9
KOD Kodiak Sciences 09/08 9.7900 -0.7300 -6.94 467,747 9
KODK Eastman Kodak 09/08 5.7800 -0.1300 -2.20 683,473 9
KRNY Kearny Financial 09/08 6.5900 -0.0200 -0.30 342,250 9
KTB Kontoor Brands 09/08 79.8200 -0.4200 -0.52 524,748 9
KW Kennedy-Wilson Holdings Inc. 09/08 8.8200 0.0500 0.57 582,380 9
KWR Quaker Houghton 09/08 143.9000 -0.5400 -0.37 138,925 9
KFRC Kforce 09/08 31.0500 -1.0800 -3.36 196,515 9
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,462 9
KIDS OrthoPediatrics 09/08 20.9100 0 0 99,359 9
KLG WK Kellogg 09/08 22.9800 0.0100 0.04 1,547,145 9
JBI Janus International Group 09/08 10.2100 -0.1600 -1.54 595,627 9
JOUT Johnson Outdoors 09/08 41.6000 0.7900 1.94 48,549 9
JRVR James River Group 09/08 5.3900 -0.0400 -0.74 148,041 9
KALU Kaiser Aluminum 09/08 76.6800 -0.7400 -0.96 77,908 9
KAR OPENLANE 09/08 29.2100 0.1400 0.48 933,775 9
ISTR Investar Holding 09/08 22.9800 -0.1600 -0.69 78,142 9
IRT Independence Realty Trust 09/08 17.8800 -0.1600 -0.89 2,166,644 9
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,562 9
IPI Intrepid Potash Inc. 09/08 29.2900 0.8600 3.02 173,965 9
IVR Invesco Mortgage Capital Inc. 09/08 7.8900 -0.0900 -1.13 1,625,943 9
IVT InvenTrust Properties 09/08 29.4500 -0.5100 -1.70 328,993 9
ITIC Investors Title 09/08 249.6500 -2.0800 -0.83 16,024 9
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 9
JACK Jack In The Box 09/08 19.8500 -0.5800 -2.84 2,340,777 9
JAKK JAKKS Pacific 09/08 17.6100 0.0100 0.06 46,488 9
JBLU JetBlue Airways 09/08 5.1800 0.1000 1.97 16,410,894 9
JBSS John B. Sanfilippo & Son 09/08 63.8100 -0.4900 -0.76 66,486 9
JBTM JBT Marel 09/08 141.7300 0.2400 0.17 580,719 9
ILPT Industrial Logistics Properties Trust 09/08 6.1300 -0.0100 -0.16 221,435 9
IMKTA Ingles Markets 09/08 69.8200 -0.7700 -1.09 113,225 9
III Information Services Group 09/08 5.2400 0 0 250,596 9
INBK First Internet 09/08 24.6300 0.2000 0.82 26,147 9
INBX Inhibrx Biosciences 09/08 29.1000 0.9200 3.26 136,012 9
INDB Independent Bank Corp. 09/08 71.0000 -0.0900 -0.13 201,964 9
INDI indie Semiconductor 09/08 4.2400 -0.0600 -1.40 3,066,889 9
INGN Inogen 09/08 8.4500 0.3400 4.19 221,183 9
INN Summit Hotel Properties 09/08 5.5900 -0.0500 -0.89 940,062 9
INSW International Seaways 09/08 47.7000 0.9100 1.94 873,959 9
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 9
IIIV i3 Verticals 09/08 30.9500 0.3700 1.21 163,816 9
IIPR Innovative Industrial Properties 09/08 56.8000 -0.5000 -0.87 265,427 9
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,354 9
IBCP Independent Bank 09/08 32.9400 0.1200 0.37 50,983 9
ICFI ICF 09/08 95.5000 0.2900 0.30 122,224 9
IART Integra LifeSciences Holdings 09/08 15.6800 -0.3100 -1.94 1,119,793 9
IBOC International Bancshares 09/08 71.4500 -0.1300 -0.18 169,462 9
HY Hyster-Yale 09/08 37.5500 -0.1500 -0.40 81,808 9
HYLN Hyliion 09/08 1.6500 -0.1100 -6.25 842,060 9
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 9
HTB HomeTrust Bancshares 09/08 41.2700 0.0400 0.10 43,143 9
HTBK Heritage Commerce 09/08 10.3000 0.0800 0.78 216,346 9
HTH Hilltop Holdings Inc. 09/08 35.1600 -0.1000 -0.28 593,819 9
HTLD Heartland Express 09/08 8.6300 0.0200 0.23 687,610 9
HTO H2O America 09/08 49.7900 -0.6800 -1.35 178,533 9
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,792 9
HRTX Heron Therapeutics 09/08 1.3000 -0.0100 -0.76 906,935 9
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,880 9
HNST Honest 09/08 4.0200 0.0100 0.25 3,163,847 9
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 9
HONE HarborOne Bancorp 09/08 13.0400 0.0700 0.54 144,294 9
HOPE Hope Bancorp 09/08 11.1700 0.0500 0.45 500,093 9
GTN Gray Media 09/08 6.2100 0.0900 1.47 1,017,488 9
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 9
HAFC Hanmi Financial 09/08 25.1400 0.2000 0.80 132,742 9
HAIN Hain Celestial Group 09/08 1.8600 0.0400 2.20 1,127,389 9
GRBK Green Brick Partners 09/08 74.8200 1.4400 1.96 273,527 9
GRNT Granite Ridge Resources 09/08 5.2500 -0.0800 -1.50 490,380 9
GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 9
HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 9
HBNC Horizon Bancorp 09/08 16.6300 -0.0200 -0.12 175,129 9
HBT HBT Financial 09/08 26.2100 -0.0900 -0.34 24,332 9
HCAT Health Catalyst 09/08 3.3800 0 0 760,046 9
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 9
HCSG Healthcare Services 09/08 15.9100 0.0800 0.51 733,507 9
HDSN Hudson Technologies, Inc. 09/08 10.3100 0.1100 1.08 262,966 9
HI Hillenbrand 09/08 25.6300 -0.6000 -2.29 341,573 9
HIFS Hingham Institution for Savings 09/08 281.0900 14.7200 5.53 37,727 9
HIPO Hippo 09/08 36.5900 3.3500 10.08 508,771 9
HL Hecla Mining 09/08 10.1200 1.1000 12.20 49,593,564 9
HLF Herbalife 09/08 9.8800 0.0200 0.20 1,635,523 9
HLLY Holley 09/08 3.7400 -0.1500 -3.86 295,562 9
HLMN Hillman Solutions 09/08 9.9900 -0.1500 -1.48 903,600 9
HLIO Helios Technologies 09/08 55.3000 -0.2500 -0.45 196,637 9
HLX Helix Energy Solutions Group 09/08 6.2200 -0.1300 -2.05 1,273,905 9
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,331 9
GNL Global Net Lease 09/08 8.2200 0.1900 2.37 1,789,156 9
GNTY Guaranty Bancshares 09/08 49.4500 -0.0900 -0.18 49,688 9
GO Grocery Outlet 09/08 17.8900 -0.4300 -2.35 1,761,342 9
GOOD Gladstone Commercial Corporation 09/08 13.0800 -0.1400 -1.06 509,343 9
GIII G-III Apparel Group 09/08 27.0800 1.1200 4.31 988,799 9
GLDD Great Lakes Dredge & Dock 09/08 11.6600 -0.0700 -0.60 267,268 9
GLRE Greenlight Capital Re 09/08 12.7000 -0.0400 -0.31 66,557 9
GLUE Monte Rosa Therapeutics 09/08 4.8000 -0.1400 -2.83 259,183 9
GMRE Global Medical REIT 09/08 7.6100 0.0100 0.13 472,653 9
GNE Genie Energy 09/08 14.8300 -0.2900 -1.92 137,191 9
GDOT Green Dot 09/08 13.8300 0.1100 0.80 537,933 9
GDYN Grid Dynamics 09/08 7.8500 0.0300 0.38 1,116,176 9
GEF Greif - Class A 09/08 61.2200 -0.1500 -0.24 188,226 9
GEVO Gevo 09/08 1.6400 -0.0300 -1.80 3,699,925 9
GBX Greenbrier Companies 09/08 46.4600 -0.7000 -1.48 240,826 9
FWRD Forward Air 09/08 29.6600 -0.0800 -0.27 338,315 9
FLGT Fulgent Genetics 09/08 22.2700 0.3200 1.46 167,009 9
FMAO Farmers & Merchants Bancorp 09/08 26.1200 -0.0600 -0.23 9,230 9
FMBH First Mid Bancshares 09/08 40.5900 0.4700 1.17 67,503 9
FMNB Farmers National Banc 09/08 15.0800 0.0300 0.20 60,170 9
FLXS Flexsteel Industries 09/08 49.0300 0.5900 1.22 36,195 9
FNLC The First Bancorp, Inc. 09/08 27.2350 0.0550 0.20 13,661 9
FORM FormFactor 09/08 29.6000 0.2400 0.82 460,331 9
FOXF Fox Factory 09/08 29.5900 0.3600 1.23 370,517 9
FPI Farmland Partners 09/08 10.6600 -0.0600 -0.56 326,729 9
FRBA First Bank 09/08 16.7700 -0.1500 -0.89 99,067 9
FRME First Merchants 09/08 40.8900 -0.1200 -0.29 159,987 9
FRPH FRP Holdings 09/08 25.5800 0.1100 0.43 48,544 9
FRST Primis Bank 09/08 11.1600 -0.0100 -0.09 28,960 9
FSBC Five Star Bank 09/08 32.9600 0.1300 0.40 16,906 9
FSBW FS Bancorp 09/08 41.8500 -0.3500 -0.83 10,935 9
FSTR L.B. Foster 09/08 27.1900 0.6600 2.49 28,266 9
FULC Fulcrum Therapeutics 09/08 7.2700 -0.3900 -5.09 393,615 9
FULT Fulton Financial 09/08 19.4300 0.0500 0.26 1,457,093 9
FUN Six Flags Entertainment 09/08 23.8400 -1.1300 -4.53 3,820,002 9
FUNC First United 09/08 36.8800 -0.0600 -0.16 13,062 9
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,486 9
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 9
FBK FB Financial 09/08 53.7500 0.1100 0.21 240,783 9
FBNC First Bancorp 09/08 55.3800 -0.0200 -0.04 134,689 9
EYE National Vision Holdings 09/08 23.0800 -0.4000 -1.70 995,058 9
EYPT EyePoint Pharmaceuticals 09/08 13.6500 -0.3600 -2.57 1,059,117 9
ESRT Empire State Realty Trust, Inc. 09/08 7.7800 -0.1900 -2.38 1,109,090 9
EVC Entravision Communications 09/08 2.4900 0.0100 0.40 175,659 9
EVH Evolent Health 09/08 9.6700 0.0600 0.62 1,663,663 9
FCBC First Community Bankshares 09/08 37.8300 0.2700 0.72 56,586 9
FCF First Commonwealth Financial Cor 09/08 17.7600 -0.1200 -0.67 547,536 9
FDMT 4D Molecular Therapeutics 09/08 6.9700 -0.3000 -4.13 481,120 9
FDP Fresh Del Monte Produce 09/08 35.5000 -0.4000 -1.11 308,933 9
FCPT Four Corners Property Trust 09/08 26.1100 0 0 728,295 9
FET Forum Energy Technologies 09/08 26.1800 0.1800 0.69 144,287 9
FFWM First Foundation 09/08 5.9900 -0.1000 -1.64 419,313 9
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 9
FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,528 9
FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,660 9
ETNB 89bio 09/08 8.5700 -0.3000 -3.38 1,121,320 9
ESPR Esperion Therapeutics 09/08 2.5100 -0.1700 -6.34 9,779,620 9
EPRT Essential Properties Realty Trust 09/08 30.4600 -0.3400 -1.10 1,360,133 9
EQBK Equity Bancshares 09/08 42.6100 0.4100 0.97 88,411 9
ERAS Erasca 09/08 1.5500 -0.0600 -3.73 1,265,441 9
EMBC Embecta 09/08 14.6500 -0.3100 -2.07 890,294 9
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,241 9
ENTA Enanta Pharmaceuticals 09/08 8.9100 0.0600 0.68 107,815 9
EPC Edgewell Personal Care 09/08 22.6300 -0.7700 -3.29 854,297 9
EPM Evolution Petroleum Corporation 09/08 5.1700 0.1000 1.97 202,618 9
EGBN Eagle Bancorp 09/08 19.8100 -0.0100 -0.05 385,856 9
EGHT 8x8 09/08 2.0900 0.0200 0.97 492,695 9
EGY VAALCO Energy 09/08 3.8000 -0.0300 -0.78 569,191 9
EHAB Enhabit 09/08 7.7000 -0.0900 -1.16 286,410 9
EIG Employers Holdings Inc. 09/08 42.4100 -0.1700 -0.40 164,733 9
ELME Elme Communities 09/08 17.2000 -0.0200 -0.12 626,870 9
EB Eventbrite 09/08 2.7400 0.1100 4.18 689,608 9
EBC Eastern Bankshares 09/08 17.4200 0.1200 0.69 1,153,172 9
ECPG Encore Capital Group Inc 09/08 44.8400 0.3900 0.88 344,660 9
ECVT Ecovyst 09/08 9.1500 0.1500 1.67 1,342,016 9
EDIT Editas Medicine 09/08 2.7900 0.0300 1.09 1,488,638 9
EFC Ellington Financial 09/08 13.7000 -0.1300 -0.94 1,997,750 9
EFSC Enterprise Financial Services 09/08 61.2150 0.5450 0.90 118,578 9
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 9
DIN Dine Brands Global 09/08 23.7500 0.0700 0.30 438,927 9
DENN Denny's 09/08 4.9000 0.2900 6.29 1,343,963 9
DFIN Donnelley Financial Solutions 09/08 56.9400 0.6100 1.08 288,284 9
DGICA Donegal Group - Class A Common Stock 09/08 19.2900 0.4300 2.28 200,326 9
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,844 9
DDD 3D Systems 09/08 2.1700 0.0500 2.36 2,292,351 9
DEA Easterly Government Properties 09/08 23.4100 0.2100 0.91 894,813 9
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 9
DBRG DigitalBridge 09/08 11.4000 0.1800 1.60 1,736,541 9
DLX Deluxe Corp. 09/08 19.5000 -0.0200 -0.10 273,583 9
DNOW DNOW 09/08 15.7800 -0.1700 -1.07 916,510 9
DNTH Dianthus Therapeutics 09/08 31.8000 5.3000 20.00 5,972,984 9
DNA Ginkgo Bioworks 09/08 11.1900 0.0400 0.36 1,373,304 9
DOMO Domo 09/08 15.0700 0.4500 3.08 575,959 9
DOUG Douglas Elliman 09/08 2.8500 -0.0500 -1.72 637,377 9
DRH DiamondRock Hospitality Company 09/08 8.4600 -0.1200 -1.40 3,007,208 9
CWBC Community West Bancshares 09/08 21.2300 0.0050 0.02 41,451 9
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,567 9
CURB Curbline 09/08 22.5800 -0.3700 -1.61 577,135 9
CVBF CVB Financial 09/08 20.2000 -0.1200 -0.59 644,312 9
CWT California Water Service 09/08 46.3300 -0.7600 -1.61 213,855 9
CZFS Citizens Financial Services 09/08 62.6700 1.2600 2.05 10,187 9
CZNC Citizens & Northern 09/08 20.2500 0.0850 0.42 28,745 9
CRNC Cerence 09/08 9.4500 0.2500 2.72 1,874,432 9
CSR Centerspace 09/08 60.5300 0.0300 0.05 93,549 9
CSTL Castle Biosciences 09/08 24.0600 0.5000 2.12 276,724 9
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,531 9
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 9
CTO CTO Realty Growth 09/08 17.1700 -0.2500 -1.44 219,621 9
CTRN Citi Trends 09/08 37.8200 0.1100 0.29 221,710 9
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,629 9
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,316 9
CUBI Customers Bancorp 09/08 67.9100 0.6200 0.92 453,002 9
CON Concentra 09/08 22.7400 -0.3500 -1.52 1,423,402 9
CPF Central Pacific Financial Corp. 09/08 30.9300 -0.2300 -0.74 143,042 9
CPK Chesapeake Utilities 09/08 123.3300 -2.2500 -1.79 92,486 9
CPS Cooper-Standard 09/08 39.0200 0.6200 1.61 219,252 9
CRGY Crescent Energy 09/08 8.3400 -0.4200 -4.79 7,045,947 9
CRK Comstock Resources 09/08 15.4500 -0.4500 -2.83 2,232,354 9
CMCL Caledonia Mining 09/08 30.3700 1.9600 6.90 907,765 9
CMP Compass Minerals 09/08 19.0500 0.2400 1.28 298,899 9
CMT Core Molding Technologies 09/08 19.8600 0.0700 0.35 35,171 9
CMTG Claros Mortgage Trust 09/08 3.8400 -0.0100 -0.26 452,087 9
CNDT Conduent 09/08 2.8900 0.0600 2.12 694,397 9
CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 9
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,152 9
CNR Core Natural Resources 09/08 73.0500 -2.5000 -3.31 453,394 9
CNS Cohen & Steers 09/08 72.0400 -0.5000 -0.69 429,654 9
CNXN PC Connection 09/08 64.0500 -1.5100 -2.30 82,747 9
COFS ChoiceOne Financial Services 09/08 30.7100 -0.0400 -0.13 107,011 9
COGT Cogent Biosciences 09/08 12.6800 -0.3700 -2.84 1,141,986 9
COHU Cohu 09/08 20.5500 0.2100 1.03 301,044 9
CLFD Clearfield 09/08 33.6400 0.7100 2.16 132,222 9
CLB Core Laboratories 09/08 12.4100 -0.2100 -1.66 1,027,364 9
CLDT Chatham Lodging Trust 09/08 7.3200 -0.0900 -1.21 200,301 9
CHMG Chemung Financial Corp 09/08 53.2200 0.9100 1.74 3,967 9
CIO City Office REIT, Inc. 09/08 6.9400 0 0 395,647 9
CIVB Civista Bancshares 09/08 21.0800 0.0600 0.29 59,394 9
CDE Coeur Mining 09/08 14.5600 -0.1100 -0.75 16,209,835 9
CDP COPT Defense Properties 09/08 30.4900 -0.1700 -0.55 899,535 9
CDTX Cidara Therapeutics 09/08 62.1500 -1.0200 -1.61 542,634 9
CDXS Codexis 09/08 2.4500 0.0300 1.24 477,301 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/08 33.9600 -0.1900 -0.56 290,889 9
CEVA CEVA, 09/08 23.2400 0.5100 2.24 214,891 9
CFFI C&F Financial 09/08 70.9800 -0.3200 -0.45 2,417 9
CFFN Capitol Federal Financial 09/08 6.4700 -0.0200 -0.31 469,246 9
CGEM Cullinan Therapeutics 09/08 6.8400 -0.1500 -2.15 557,301 9
CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 9
CARE Carter Bankshares 09/08 19.7600 0.2600 1.33 62,349 9
CARS Cars.com 09/08 13.5100 -0.0800 -0.59 677,659 9
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 9
CBAN Colony Bankcorp 09/08 17.2000 0.1000 0.58 30,625 9
CBL CBL 09/08 32.3500 0.3500 1.09 134,522 9
CBRL Cracker Barrel Old Country Store 09/08 50.9000 -1.9100 -3.62 1,507,529 9
CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 9
CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 9
CCNE CNB Financial 09/08 26.2000 0.1500 0.58 118,489 9
BYND Beyond Meat 09/08 2.5300 0.0700 2.85 2,065,534 9
CABO Cable One 09/08 163.7800 -0.0800 -0.05 105,453 9
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,733 9
BY Byline Bancorp 09/08 29.4400 0.5100 1.76 226,684 9
BWFG Bankwell Financial Group 09/08 43.8600 0.7800 1.81 106,526 9
BSRR Sierra Bancorp 09/08 30.3900 0.1000 0.33 17,889 9
BUSE First Busey 09/08 24.9100 0.2300 0.93 396,192 9
BV BrightView Holdings 09/08 14.3200 -0.0400 -0.28 1,040,835 9
BWB Bridgewater Bancshares 09/08 16.4650 0.3750 2.33 55,118 9
BRSP BrightSpire Capital 09/08 5.9400 0 0 511,222 9
BRT BRT Apartments 09/08 15.7500 0.0700 0.45 19,672 9
BLFY Blue Foundry Bank 09/08 9.4300 -0.0700 -0.74 32,563 9
BLKB Blackbaud 09/08 67.8700 1.2700 1.91 300,107 9
BLMN Bloomin' Brands 09/08 6.9200 -0.1900 -2.67 2,219,441 9
BMRC Bank of Marin 09/08 25.1200 0.3300 1.33 67,483 9
BNL Broadstone Net Lease 09/08 18.5400 -0.1400 -0.75 946,696 9
BOC Boston Omaha 09/08 13.5000 0 0 163,387 9
BOH Bank of Hawaii 09/08 68.2700 -0.0400 -0.06 244,243 9
BKD Brookdale Senior Living 09/08 7.7400 0.0500 0.65 1,746,998 9
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 9
BHR Braemar Hotels & Resorts 09/08 2.9800 0 0 301,042 9
BHRB Burke & Herbert Financial Services 09/08 62.9100 0.0100 0.02 22,264 9
BGS B&G Foods 09/08 4.6000 -0.0700 -1.50 2,900,814 9
BFC Bank First 09/08 130.6000 2.6350 2.06 45,227 9
BELFB Bel Fuse - Class B Common Stock 09/08 141.5100 -2.3700 -1.65 71,631 9
BFST Business First Bancshares 09/08 25.0900 -0.0700 -0.28 76,429 9
BH Biglari Holdings - Class B 09/08 314.2800 2.9700 0.95 20,349 9
BHB Bar Harbor Bank 09/08 32.1200 0.0400 0.12 25,296 9
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 9
ASLE AerSale 09/08 8.4100 -0.1200 -1.41 437,067 9
ASC Ardmore Shipping 09/08 12.3900 0.3500 2.91 837,685 9
ARKO ARKO 09/08 5.0500 0.0900 1.81 515,102 9
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 9
ASPN Aspen Aerogels 09/08 6.7600 0.1500 2.27 1,908,151 9
ASTE Astec Industries, Inc. 09/08 47.0000 -0.2800 -0.59 134,937 9
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,401 9
ATLC Atlanticus Holdings 09/08 68.0900 0.2500 0.37 39,763 9
APAM Artisan Partners Asset Management 09/08 46.6400 0.3400 0.73 410,675 9
APEI American Public Education 09/08 32.2500 0.6500 2.06 357,221 9
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,728 9
ANNX Annexon 09/08 2.2100 0.0400 1.84 1,429,026 9
AORT Artivion 09/08 43.4400 -0.0500 -0.11 368,697 9
APOG Apogee Enterprises 09/08 43.0800 -0.5400 -1.24 115,929 9
APPS Digital Turbine 09/08 4.3600 -0.1000 -2.24 2,194,738 9
ARAY Accuray 09/08 1.5500 0.0400 2.65 850,200 9
ARCT Arcturus Therapeutics 09/08 17.8400 -0.0100 -0.06 484,510 9
ARI Apollo Commercial Real Estate Finance 09/08 10.9900 0.0100 0.09 744,022 9
ATLO Ames National 09/08 20.2700 0.1100 0.55 6,693 9
ATMU Atmus 09/08 46.1900 0.1100 0.24 878,882 9
ATNI ATN International 09/08 16.2500 0.1800 1.12 59,419 9
ATRO Astronics 09/08 38.3900 -0.2900 -0.75 747,738 9
AUB Atlantic Union Bankshares 09/08 35.5000 -0.2500 -0.70 805,596 9
AVIR Atea Pharmaceuticals 09/08 3.2500 -0.1200 -3.56 150,553 9
AVNS Avanos Medical 09/08 12.4300 -0.2900 -2.28 520,526 9
AVNW Aviat Networks 09/08 22.3700 0.0200 0.09 57,192 9
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,565 9
AX Axos Financial 09/08 92.2000 1.4200 1.56 294,112 9
AXL American Axle & Manufacturing 09/08 6.0900 0.1400 2.35 3,695,463 9
AZTA Azenta 09/08 29.4700 -0.8300 -2.74 441,851 9
BANR Banner 09/08 67.6400 -0.0200 -0.03 127,786 9
BAND Bandwidth 09/08 15.7000 0.0200 0.13 266,893 9
BBCP Concrete Pumping 09/08 7.2500 -0.3900 -5.10 206,792 9
BCML BayCom 09/08 30.0300 0.1000 0.33 10,859 9
BDN Brandywine Realty Trust 09/08 4.4200 0.0500 1.14 2,087,590 9
AMRX Amneal Pharmaceuticals 09/08 9.7300 0.1100 1.14 1,588,863 9
AMWD American Woodmark 09/08 68.0100 -0.4300 -0.63 187,001 9
AMLX Amylyx Pharmaceuticals 09/08 10.4400 0.2400 2.35 1,396,810 9
AMSF AMERISAFE 09/08 45.8000 -0.0700 -0.15 64,468 9
AMTB Amerant Bancorp - Class A 09/08 21.4400 0.1600 0.75 117,808 9
ALTG Alta Equipment Group 09/08 8.2600 -0.3100 -3.62 302,126 9
AMAL Amalgamated Financial 09/08 28.9300 0.0600 0.21 146,832 9
AMBC Ambac Financial Group, Inc. 09/08 9.1800 0.0800 0.88 438,390 9
AMBP Ardagh Metal Packaging 09/08 3.5500 -0.0300 -0.84 837,306 9
AMC AMC Entertainment 09/08 2.8300 0.0800 2.91 10,194,225 9
AMCX AMC Networks 09/08 7.9100 0.3500 4.63 542,331 9
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,659 9
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,660 9
AKBA Akebia Therapeutics 09/08 3.1300 0.1700 5.74 5,676,498 9
AKR Acadia Realty Trust 09/08 19.6700 -0.4400 -2.19 1,932,072 9
ALEC Alector 09/08 2.7600 -0.2500 -8.31 1,266,461 9
ALEX Alexander & Baldwin Holdings 09/08 19.0600 -0.3800 -1.95 305,232 9
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 9
ALCO Alico, Inc. 09/08 34.1900 0.6600 1.97 30,024 9
ALDX Aldeyra Therapeutics 09/08 5.7000 0.1400 2.52 673,218 9
ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,120 9
ALMS Alumis 09/08 4.3200 -0.1900 -4.21 414,923 9
ALNT Allient 09/08 45.7600 0.2200 0.48 115,969 9
ALRS Alerus Financial 09/08 22.6400 0.0600 0.27 81,581 9
ACLS Axcelis Technologies, Inc. 09/08 81.8200 1.2100 1.50 286,418 9
ACNB ACNB Corporation 09/08 45.1800 0.2700 0.60 11,074 9
ACRE Ares Commercial Real Estate Corp. 09/08 4.9300 -0.2000 -3.90 798,494 9
ACRS Aclaris Therapeutics 09/08 2.0800 -0.0200 -0.95 517,647 9
ACT Enact Holdings 09/08 38.8100 0.2400 0.62 319,025 9
AAOI Applied Optoelectronics 09/08 23.6300 -0.3600 -1.50 3,254,789 9
AAT American Assets Trust Inc. 09/08 20.7500 -0.1700 -0.81 276,951 9
ABCB Ameris Bancorp 09/08 73.6000 -0.4300 -0.58 361,999 9
ABUS Arbutus Biopharma 09/08 4.0900 -0.1100 -2.62 990,229 9
ACA Arcosa 09/08 97.0200 -0.6200 -0.63 205,265 9
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 9
ADV Advantage Solutions 09/08 1.9200 0.1400 7.87 983,713 9
AEBI Aebi Schmidt 09/08 11.7600 0.0500 0.43 256,596 9
AGM Federal Agricultural Mortgage - Class C 09/08 203.4000 -1.9500 -0.95 42,606 9
AHCO AdaptHealth 09/08 9.4200 -0.0900 -0.95 898,740 9
AHR American Healthcare REIT 09/08 42.7800 0.0500 0.12 984,091 9