首頁 / 個股資料 / 相關公司 / ETF成分股
loanDepot, Inc.
〈LDI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 10
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 10
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 10
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 10
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 10
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 10
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 10
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 10
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 10
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 10
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 10
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 10
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 10
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 10
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 10
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 10
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 10
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 10
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 10
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 10
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 10
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 10
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 10
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 10
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 10
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 10
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 10
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 10
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 10
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 10
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 10
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 10
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 10
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 10
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 10
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 10
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 10
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 10
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 10
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 10
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 10
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 10
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 10
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 10
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 10
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 10
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 10
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 10
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 10
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 10
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 10
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 10
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 10
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 10
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 10
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 10
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 10
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 10
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 10
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 10
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 10
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 10
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 10
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 10
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 10
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 10
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 10
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 10
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 10
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 10
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 10
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 10
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 9
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 9
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 9
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 9
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 9
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 9
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 9
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 9
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 9
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 9
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 9
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 9
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 9
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 9
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 9
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 9
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 9
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 9
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 9
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 9
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 9
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 9
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 9
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 9
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 9
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 9
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 9
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 9
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 9
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 9
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 9
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 9
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 9
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 9
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 9
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 9
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 9
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 9
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 9
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 9
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 9
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 9
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 9
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 9
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 9
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 9
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 9
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 9
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 9
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 9
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 9
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 9
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 9
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 9
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 9
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 9
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 9
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 9
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 9
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 9
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 9
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 9
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 9
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 9
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 9
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 9
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 9
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 9
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 9
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 9
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 9
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 9
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 9
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 9
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 9
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 9
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 9
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 9
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 9
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 9
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 9
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 9
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 9
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 9
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 9
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 9
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 9
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 9
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 9
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 9
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 9
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 9
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 9
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 9
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 9
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 9
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 9
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 9
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 9
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 9
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 9
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 9
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 9
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 9
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 9
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 9
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 9
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 9
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 9
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 9
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 9
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 9
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 9
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 9
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 9
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 9
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 9
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 9
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 9
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 9
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 9
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 9
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 9
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 9
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 9
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 9
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 9
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 9
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 9
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 9
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 9
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 9
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 9
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 9
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 9
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 9
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 9
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 9
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 9
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 9
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 9
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 9
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 9
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 9
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 9
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 9
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 9
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 9
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 9
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,231 9
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 9
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 9
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 9
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 9
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 9
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 9
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 9
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 9
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 9
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 9
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 9
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 9
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 9
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 9
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 9
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,263 9
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 9
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 9
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 9
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 9
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 9
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 9
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 9
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 9
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 9
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 9
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 9
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 9
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 9
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 9
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 9
PRA ProAssurance 09/05 23.7600 0 0 380,452 9
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 9
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 9
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 9
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 9
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 9
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 9
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 9
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 9
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 9
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 9
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 9
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 9
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 9
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 9
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 9
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 9
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 9
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 9
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 9
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 9
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 9
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 9
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 9
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 9
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 9
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 9
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 9
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 9
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 9
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 9
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 9
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 9
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 9
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 9
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 9
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 9
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 9
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 9
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 9
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 9
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 9
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 9
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 9
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 9
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 9
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 9
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 9
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 9
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 9
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 9
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 9
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 9
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 9
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 9
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,645 9
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,680,006 9
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 9
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 9
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 9
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 9
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 9
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 9
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 9
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 9
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 9
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 9
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 9
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 9
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 9
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 9
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 9
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 9
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 9
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 9
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 9
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 9
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 9
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 9
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 9
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 9
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 9
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 9
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 9
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 9
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 9
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 9
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 9
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 9
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 9
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 9
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 9
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 9
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 9
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 9
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 9
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 9
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 9
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 9
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 9
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 9
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 9
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 9
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 9
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 9
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 9
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 9
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 9
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 9
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 9
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 9
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 9
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 9
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 9
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 9
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 9
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 9
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 9
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 9
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 9
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 9
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 9
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 9
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 9
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 9
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 9
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 9
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 9
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 9
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 9
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 9
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 9
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 9
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 9
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 9
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 9
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 9
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 9
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 9
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 9
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 9
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 9
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 9
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 9
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 9
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 9
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 9
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 9
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 9
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 9
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 9
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 9
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 9
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 9
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 9
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,618,210 9
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 9
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 9
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 9
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 9
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 9
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 9
LPRO Open Lending 09/05 2.2600 0 0 401,958 9
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 9
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 9
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 9
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 9
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 9
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 9
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 9
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 9
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 9
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 9
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 9
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 9
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 9
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 9
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 9
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 9
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 9
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 9
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 9
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 9
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 9
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 9
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 9
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 9
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 9
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 9
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 9
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 9
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 9
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 9
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 9
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 9
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 9
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 9
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 9
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 9
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 9
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 9
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 9
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 9
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 9
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 9
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 9
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 9
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 9
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 9
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 9
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 9
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 9
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 9
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 9
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 9
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 9
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 9
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 9
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 9
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 9
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 9
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 9
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 9
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 9
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 9
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 9
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 9
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 9
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 9
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 9
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 9
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 9
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 9
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 9
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 9
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 9
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 9
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 9
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 9
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 9
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 9
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 9
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 9
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 9
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 9
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 9
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 9
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 9
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 9
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 9
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 9
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 9
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 9
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 9
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 9
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 9
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 9
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 9
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 9
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 9
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 9
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 9
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 9
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 9
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 9
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 9
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 9
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,874 9
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 9
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 9
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 9
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 9
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 9
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 9
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 9
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 9
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 9
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 9
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 9
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 9
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 9
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 9
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 9
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 9
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 9
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 9
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 9
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 9
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 9
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 9
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 9
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 9
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 9
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 9
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 9
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 9
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 9
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 9
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 9
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 9
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 9
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 9
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 9
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 9
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 9
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 9
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 9
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 9
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 9
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 9
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 9
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 9
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 9
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 9
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 9
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 9
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 9
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 9
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 9
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 9
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 9
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 9
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 9
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 9
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 9
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 9
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 9
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 9
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 9
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 9
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 9
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 9
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 9
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 9
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 9
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 9
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 9
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 9
DBRG DigitalBridge 09/05 11.2200 -0.0600 -0.53 1,535,525 9
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 9
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 9
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 9
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 9
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 9
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,669 9
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 9
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 9
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 9
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 9
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 9
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 9
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 9
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 9
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 9
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 9
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 9
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 9
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 9
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 9
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 9
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 9
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 9
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 9
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 9
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 9
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 9
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 9
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 9
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 9
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 9
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 9
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 9
CMTG Claros Mortgage Trust 09/05 3.8500 0.1200 3.22 723,192 9
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 9
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 9
CNOB ConnectOne 09/05 25.5800 0 0 325,828 9
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 9
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 9
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 9
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 9
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 9
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 9
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 9
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 9
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 9
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 9
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 9
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 9
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 9
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 9
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 9
CDXS Codexis 09/05 2.4200 0 0 722,312 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 9
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 9
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 9
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 9
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 9
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 9
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 9
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 9
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 9
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 9
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 9
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 9
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 9
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 9
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 9
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 9
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 9
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 9
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 9
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 9
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 9
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 9
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 9
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 9
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 9
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 9
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 9
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 9
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 9
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 9
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 9
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 9
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 9
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 9
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 9
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 9
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 9
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 9
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 9
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 9
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 9
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 9
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 9
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 9
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,225 9
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 9
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 9
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 9
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 9
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 9
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 9
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 9
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 9
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 9
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 9
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 9
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 9
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 9
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 9
ARAY Accuray 09/05 1.5100 0 0 787,528 9
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 9
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 9
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 9
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 9
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 9
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 9
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 9
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 9
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 9
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 9
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 9
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 9
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 9
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 9
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 9
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 9
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,864 9
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 9
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 9
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 9
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 9
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 9
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 9
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 9
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 9
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 9
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 9
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 9
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,638,106 9
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 9
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 9
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 9
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 9
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 9
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 9
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 9
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 9
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 9
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 9
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 9
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 9
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 9
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 9
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 9
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 9
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 9
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 749,208 9
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 9
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 9
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 9
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 9
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 9
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 9
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 9
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 9
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 9
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 9
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 9
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 9