首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Global Ltd. - Class C Ordinary Shares Tracking Stock
〈LBTYK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/04 11.9100 0.0900 0.76 1,904,747 39
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 36
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 36
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 36
NWSA News Corp - Class A 09/04 29.3000 0.3600 1.24 3,666,090 36
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 35
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 35
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 35
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 35
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 35
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 35
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 34
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 34
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 34
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 34
VTRS Viatris 09/04 10.3300 -0.2200 -2.09 7,028,452 34
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 34
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 34
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 34
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 34
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 34
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 34
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 34
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 34
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 34
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 33
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 33
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 33
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 33
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 33
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 33
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 33
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 33
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 33
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 33
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 33
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 33
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 33
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 33
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 33
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 33
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 33
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 33
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 33
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 33
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 33
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 33
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 33
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 33
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 33
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 33
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 33
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 33
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 33
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 33
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 33
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 32
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 32
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 32
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 32
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 32
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 32
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 32
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 32
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 32
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 32
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 32
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 32
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 32
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 32
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 32
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 32
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 32
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 32
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 32
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 32
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 32
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 32
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 32
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 32
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 32
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 32
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 32
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 31
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 31
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 31
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 31
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 31
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 31
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 31
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 31
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 31
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 31
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 31
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 31
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 31
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 31
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 31
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 31
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 31
FLEX Flex 09/04 55.1700 1.4900 2.78 3,643,466 31
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 31
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 31
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 31
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 31
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 31
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 31
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 31
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 31
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 31
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 31
ELAN Elanco Animal Health 09/04 17.4700 0.1200 0.69 7,160,569 31
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 31
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 31
OC Owens Corning 09/04 152.3600 4.3500 2.94 820,467 31
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 31
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 31
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 31
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 31
RITM Rithm Capital 09/04 12.5600 0.2100 1.70 4,670,779 31
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 31
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 31
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 31
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 31
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 31