 |
 |
 |
|
 |
|
電子．傳播出版
|
通訊設備．通訊服務．光通訊．傳播事業
|
無線網路設備系統(WLAN)．通訊設備．電信設備．電信／數據服務．接取設備．區域網路．通訊設備零組件．光通訊．行動通訊．有線電視
|
產業相關公司
| hide |
走勢 |
代碼 |
英文簡稱 |
日期 |
成交價 |
漲跌 |
幅度(%) |
成交量 |
成交值(千元) |
| 0 |
 |
CRNT |
Ceragon Networks |
06/24 |
2.2100 |
0.0900 |
4.25 |
1,703,145 |
3,764 |
| 0 |
 |
CSCO |
Cisco |
06/24 |
44.1000 |
1.1700 |
2.73 |
30,543,781 |
1,346,981 |
| 0 |
 |
DGII |
Digi International |
06/24 |
24.1200 |
1.0400 |
4.51 |
530,261 |
12,790 |
| 0 |
 |
JNPR |
Juniper |
06/24 |
29.1500 |
0.9300 |
3.30 |
3,661,443 |
106,731 |
| 0 |
 |
LBTYA |
Liberty Global - Class A Ordinary Shares Tracking |
06/24 |
22.0800 |
0.1800 |
0.82 |
1,068,320 |
23,589 |
| 0 |
 |
LBTYB |
Liberty Global - Class B Ordinary Shares Tracking |
06/23 |
22.6000 |
0.2626 |
1.18 |
52 |
1 |
| 1 |
 |
LBTYK |
Liberty Global - Class C Ordinary Shares Tracking |
06/24 |
23.1700 |
0.1900 |
0.83 |
2,686,092 |
62,237 |
| 0 |
 |
MSI |
Motorola Solutions |
06/24 |
217.3300 |
6.2500 |
2.96 |
963,930 |
209,491 |
| 0 |
 |
NTGR |
NETGEAR |
06/24 |
19.4400 |
0.8000 |
4.29 |
372,358 |
7,239 |
| 0 |
 |
PCTI |
PCTEL |
06/24 |
4.1400 |
-0.0150 |
-0.36 |
8,521 |
35 |
| 0 |
 |
SBAC |
SBA Communications |
06/24 |
327.7300 |
1.8900 |
0.58 |
933,643 |
305,983 |
| 0 |
 |
SWIR |
Sierra Wireless |
06/24 |
22.5400 |
-0.2200 |
-0.97 |
551,253 |
12,425 |
| 0 |
 |
TESS |
TESSCO Technologies |
06/24 |
5.8400 |
0.0700 |
1.21 |
5,192 |
30 |
| 0 |
 |
UTSI |
UTStarcom |
06/24 |
0.8600 |
0.0500 |
6.17 |
17,898 |
15 |
