首頁 / 個股資料 / 相關公司 / ETF成分股
Coffee Holding Co., Inc.
〈JVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 1
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 1
ACDC ProFrac 09/19 3.5900 -0.1400 -3.75 3,197,468 1
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 1
ACNT Ascent 09/19 12.8900 0.2800 2.22 225,610 1
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 1
ACU Acme United 09/19 43.4900 0.6300 1.47 56,405 1
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 1
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 1
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 1
AENT Alliance Entertainment 09/19 6.9100 -0.1500 -2.12 59,705 1
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 1
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 1
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 1
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 1
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 1
ALTO Alto Ingredients 09/19 0.9172 -0.3678 -28.62 2,328,057 1
ALTS ALT5 Sigma 09/19 3.9000 0.2200 5.98 17,855,282 1
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 1
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 1
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 1
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 1
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 1
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 1
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 1
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 1
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 1
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 1
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 1
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 1
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 1
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 1
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 1
ARDT Ardent Health 09/19 12.8200 -0.4900 -3.68 2,359,670 1
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 1
ARKR Ark Restaurants 09/19 7.3100 0.0600 0.83 3,692 1
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 1
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 1
ASRT Assertio Holdings 09/19 0.9043 -0.0704 -7.22 636,499 1
ASRV AmeriServ Financial 09/19 2.8800 0.0200 0.70 18,277 1
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 1
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 1
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 1
AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 1
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 1
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 1
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 1
AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 1
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 1
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 1
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 1
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 1
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 1
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 1
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 1
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 1
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 1
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 1
BDL Flanigan's 09/19 31.7300 0 0 1,501 1
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 1
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 1
BGFV Big 5 Sporting Goods Corporation 09/19 1.3700 -0.0400 -2.84 203,353 1
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 1
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 1
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 1
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 1
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 1
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 1
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 1
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 1
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 1
BOTJ Bank of the James Financial Group 09/19 15.4000 -0.1400 -0.90 3,279 1
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 1
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 1
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 1
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 1
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 1
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 1
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 1
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 1
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 1
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 1
BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 1
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 1
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 1
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 1
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 1
CAAS China Automotive Systems, Inc. 09/19 5.0000 -0.0200 -0.40 75,496 1
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 1
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 1
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 1
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 1
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 1
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 1
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 1
CBAT CBAK Energy 09/19 0.8630 -0.0470 -5.16 121,949 1
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 1
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 1
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 1
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 1
CCLD CareCloud 09/19 3.5000 -0.0200 -0.57 801,884 1
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 1
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 1
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 1
CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 1
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 1
CHGG Chegg 09/19 1.6500 -0.0300 -1.79 5,140,746 1
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 1
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 1
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 1
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 1
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 1
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 1
CMBT CMB.TECH 09/19 9.2000 -0.3100 -3.26 3,201,514 1
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 1
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 1
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 1
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 1
CNDT Conduent 09/19 2.8400 -0.1200 -4.05 2,866,316 1
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 1
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 1
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 1
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 1
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 1
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 1
CRD.A Crawford CL 'A' 09/19 11.1000 0.1200 1.09 165,611 1
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 1
CRWS Crown Crafts 09/19 2.9000 0 0 49,513 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 1
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 1
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 1
CTOS Custom Truck One Source 09/19 5.7800 -0.2100 -3.51 1,009,667 1
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 1
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 1
CVEO Civeo 09/19 22.6800 -0.2900 -1.26 111,714 1
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 1
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 1
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 1
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 1
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 1
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 1
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 1
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 1
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 1
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 1
DIT Amcon 09/19 117.5000 0.6000 0.51 889 1
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 1
DLTH Duluth Holdings 09/19 3.7500 -0.4100 -9.86 255,163 1
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 1
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 1
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 1
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 1
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 1
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 1
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 1
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 1
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 1
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 1
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 1
EHAB Enhabit 09/19 8.1800 0.1200 1.49 1,059,770 1
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 1
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 1
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 1
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 1
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 1
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 1
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 1
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 1
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 1
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 1
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 1
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 1
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 1
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 1
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 1
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 1
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 1
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 1
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 1
FIHL Fidelis Insurance 09/19 17.6300 -0.1300 -0.73 851,460 1
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 1
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 1
FLNT Fluent 09/19 2.0800 0.0500 2.46 122,472 1
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 1
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 1
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 1
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 1
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 1
FNKO Funko 09/19 3.4600 0 0 1,840,486 1
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 1
FNWB First Northwest 09/19 7.3000 0 0 45,481 1
FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 1
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 1
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 1
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 1
FRD Friedman Industries 09/19 22.7000 0.7800 3.56 118,579 1
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 1
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 1
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 1
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 1
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 1
FSUN FirstSun Capital Bancorp 09/19 39.6700 0.2000 0.51 675,807 1
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 1
FUSB First US Bancshares 09/19 13.6900 1.0100 7.97 15,533 1
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 1
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 1
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 1
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 1
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 1
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 1
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 1
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 1
GHLD Guild Holdings 09/19 19.9000 -0.0700 -0.35 44,741 1
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 1
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 1
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 1
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 1
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 1
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 1
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 1
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 1
GOCO GoHealth 09/19 4.7100 -0.1500 -3.09 91,761 1
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 1
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 1
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 1
GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 1
GTIM Good Times Restaurants 09/19 1.5800 -0.0400 -2.47 13,675 1
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 1
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 1
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 1
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 1
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 1
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 1
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 1
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 1
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 1
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 1
HG Hamilton 09/19 24.3800 -0.0500 -0.20 1,044,167 1
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 1
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 1
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 1
HNNA Hennessy Advisors 09/19 11.0400 -0.0400 -0.36 24,033 1
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 1
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 1
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 1
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 1
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 1
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 1
HPK HighPeak Energy 09/19 6.6900 -0.3700 -5.24 944,931 1
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 1
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 1
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 1
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 1
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 1
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 1
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 1
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 1
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 1
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 1
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 1
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 1
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 1
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 1
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 1
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 1
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 1
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 1
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 1
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 1
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 1
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 1
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 1
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 1
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 1
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 1
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 1
KNDI Kandi Technologies 09/19 1.3400 -0.0400 -2.90 48,838 1
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 1
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 1
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 1
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 1
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 1
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 1
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 1
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 1
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 1
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 1
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 1
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 1
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 1
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 1
LILA Liberty Latin America - Class A Common Stock 09/19 7.9600 -0.2100 -2.57 555,841 1
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 1
LIVE Live Ventures 09/19 17.8200 -0.4900 -2.68 17,408 1
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 1
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 1
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 1
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 1
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 1
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 1
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 1
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 1
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 1
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 1
MATV Mativ 09/19 12.2800 -0.4600 -3.61 1,292,019 1
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 1
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 1
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 1
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 1
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 1
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 1
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 1
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 1
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 1
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 1
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 1
MERC Mercer International Inc. 09/19 2.8600 -0.2100 -6.84 1,058,753 1
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 1
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 1
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 1
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 1
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 1
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 1
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 1
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 1
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 1
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 1
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 1
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 1
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 1
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 1
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 1
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 1
NAII Natural Alternatives International 09/19 3.1200 -0.1300 -4.00 5,789 1
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 1
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 1
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 1
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 1
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 1
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 1
NCSM NCS Multistage 09/19 49.1500 -0.6000 -1.21 17,584 1
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 1
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 1
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 1
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 1
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 1
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 1
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 1
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 1
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 1
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 1
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 1
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 1
NTIP Network-1 09/19 1.5500 -0.1200 -7.19 79,778 1
NTWK NetSol Technologies 09/19 4.5700 -0.5300 -10.39 122,987 1
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 1
NVGS Navigator Holdings Ltd. 09/19 16.5000 -0.3500 -2.08 241,931 1
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 1
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 1
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 1
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 1
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 1
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 1
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 1
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 1
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 1
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 1
OLPX Olaplex 09/19 1.4200 -0.0600 -4.05 2,372,193 1
OMCC Old Market Capital 09/19 5.0300 -0.3700 -6.85 44,687 1
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 1
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 1
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 1
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 1
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 1
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 1
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 1
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 1
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 1
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 1
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 1
OVID Ovid Therapeutics 09/19 1.2100 -0.0100 -0.82 1,000,653 1
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 1
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 1
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 1
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 1
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 1
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 1
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 1
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 1
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 1
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 1
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 1
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 1
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 1
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 1
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 1
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 1
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 1
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 1
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 1
PPIH Perma-Pipe International 09/19 23.8400 1.0100 4.42 239,399 1
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 1
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 1
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 1
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 1
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 1
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 1
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 1
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 1
QVCGA QVC Group - Series A Common Stock 09/19 14.3100 -0.7000 -4.66 682,629 1
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 1
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 1
RBKB Rhinebeck Bancorp 09/19 12.0400 0 0 29,054 1
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 1
REI Ring Energy 09/19 0.9800 -0.0700 -6.67 6,243,260 1
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 1
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 1
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 1
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 1
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 1
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 1
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 1
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 1
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 1
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 1
RPAY Repay Holdings 09/19 5.4500 -0.3000 -5.22 1,299,419 1
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 1
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 1
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 1
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 1
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 1
SBDS Solo Brands 09/19 19.1200 -0.6700 -3.39 86,254 1
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 1
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 1
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 1
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 1
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 1
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 1
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 1
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 1
SCYX SCYNEXIS 09/19 1.1200 0.0300 2.75 861,314 1
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 1
SDRL Seadrill 09/19 31.0100 -2.1300 -6.43 1,711,892 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 1
SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 1
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 1
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 1
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 1
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 1
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 1
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 1
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 1
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 1
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 1
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 1
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 1
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 1
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 1
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 1
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 1
SND Smart Sand 09/19 2.1300 0.0100 0.47 184,235 1
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 1
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 1
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 1
SPHR Sphere Entertainment 09/19 59.7100 -1.0300 -1.70 1,447,425 1
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 1
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 1
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 1
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 1
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 1
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 1
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 1
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 1
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 1
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 1
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 1
TBLA Taboola 09/19 3.5000 -0.0100 -0.28 1,840,574 1
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 1
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 1
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 1
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 1
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 1
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 1
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 1
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 1
TIPT Tiptree 09/19 23.5900 0 0 348,178 1
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 1
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 1
TLYS Tilly's 09/19 1.8300 -0.1900 -9.41 196,715 1
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 1
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 1
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 1
TROX Tronox Holdings 09/19 4.8500 -0.2100 -4.15 7,534,317 1
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 1
TRT Trio-Tech 09/19 5.5100 0.0300 0.55 3,323 1
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 1
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 1
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 1
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 1
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 1
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 1
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 1
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 1
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 1
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 1
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 1
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 1
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 1
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 1
UONEK Urban One - Class D 09/19 0.7820 -0.0610 -7.24 26,261 1
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 1
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 1
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 1
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 1
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 1
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 1
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 1
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 1
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 1
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 1
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 1
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 1
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 1
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 1
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 1
VSTS Vestis 09/19 4.1500 0 0 4,004,986 1
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 1
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 1
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 1
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 1
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 1
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 1
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 1
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 1
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 1
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 1
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 1
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 1
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 1
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 1
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 1
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 1
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 1
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 1
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 1
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 1
WYY WidePoint 09/19 5.5000 -0.0500 -0.90 92,759 1
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 1
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 1
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 1
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 1
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 1