首頁 / 個股資料 / 相關公司 / 細產業
Coffee Holding Co., Inc.
〈JVA〉
食品飲料 食品加工 農產品加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 718,749
0 ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1,740
0 BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 372,717
0 BGS B&G Foods 09/19 4.6400 0 0 16,058,648 74,512
0 CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 9,646
0 FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38,741
0 INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 160,377
1 JVA Coffee Holding 09/19 5.3200 -0.1200 -2.21 103,140 549
0 MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 735
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17,131
0 SENEB Seneca Foods Corp.CI B 09/19 105.5000 -4.5000 -4.09 4,989 526
0 SJM J. M. Smucker 09/19 108.7800 2.1000 1.97 4,699,845 511,249
0 STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 4,008
0 THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 21,031