首頁 / 個股資料 / 相關公司 / ETF成分股
Intercure Ltd.
〈INCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAC Ares Acquisition III 08/31 10.0600 0 0 1,626 3
AAT American Assets Trust Inc. 08/31 22.4600 0.0300 0.13 659,883 3
ACAD ACADIA Pharmaceuticals 08/31 28.9100 -0.2000 -0.69 1,035,962 3
ACHC Acadia Healthcare 08/31 27.5600 -0.9900 -3.47 2,076,065 3
ACET Adicet Bio 08/31 8.7000 -0.3600 -3.97 112,001 3
ADPT Adaptive Biotechnologies 08/31 24.9200 -0.2700 -1.07 2,237,634 3
ADTN ADTRAN 08/31 7.7500 0.0300 0.39 1,711,823 3
ADUS Addus 08/31 114.6700 -0.8800 -0.76 195,333 3
AEIS Advanced Energy 08/31 276.8600 4.0400 1.48 636,570 3
AGEN Agenus 08/31 7.6100 -0.0500 -0.65 721,032 3
AGX Argan 08/31 424.9900 7.2500 1.74 345,925 3
AIT Applied Industrial 08/31 323.9800 1.7600 0.55 370,003 3
AIN Albany 08/31 55.4300 -2.9200 -5.00 411,234 3
AMBR Amber 08/31 1.1600 0.1100 10.48 51,578 3
ALCO Alico, Inc. 08/31 39.7300 -0.6900 -1.71 18,464 3
ALX Alexander's Inc. 08/31 271.6600 1.4700 0.54 75,526 3
AMPH Amphastar 08/31 22.5300 0.5200 2.36 274,026 3
AMKR Amkor 08/31 47.3000 -0.5800 -1.21 4,435,543 3
ANDE Andersons 08/31 64.8700 0.3100 0.48 537,449 3
APEI American Public Education 08/31 45.6500 -0.3600 -0.78 212,932 3
APOG Apogee Enterprises 08/31 39.0600 -1.2700 -3.15 300,975 3
ARCB ArcBest 08/31 137.9700 1.4300 1.05 312,828 3
ARDX Ardelyx 08/31 3.7800 -0.0300 -0.79 3,801,734 3
ARRY Array Technologies 08/31 4.4200 -0.1700 -3.70 6,844,829 3
ATRA Atara Biotherapeutics 08/31 8.9000 -0.3000 -3.26 30,242 3
ATRC AtriCure 08/31 48.3500 -0.1900 -0.39 529,117 3
ATEN A10 Networks 08/31 25.3900 -0.3100 -1.21 722,036 3
AVAV AeroVironment 08/31 148.3500 0.4100 0.28 859,343 3
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 3
BBW Build-A-Bear Workshop Inc. 08/31 30.2700 0.4200 1.41 1,709,331 3
BC Brunswick 08/31 75.9000 -0.7400 -0.97 1,052,256 3
BEAT Heartbeam 08/31 0.4700 0.0031 0.66 181,751 3
BCRX BioCryst Pharmaceuticals 08/31 9.7000 -0.1200 -1.22 2,756,280 3
BFS Saul Centers 08/31 32.6100 -0.6600 -1.98 140,388 3
BGS B&G Foods 08/31 3.4700 -0.0500 -1.42 2,189,349 3
BJRI BJ's Restaurants 08/31 63.5900 -1.5300 -2.35 473,907 3
BOOM DMC Global 08/31 7.0700 0.2100 3.06 71,927 3
BOOT Boot Barn 08/31 150.6300 -4.2200 -2.73 437,316 3
BURL Burlington Stores, Inc. 08/31 259.7600 -13.1900 -4.83 2,879,270 3
BV BrightView Holdings 08/31 11.1100 -0.1100 -0.98 697,469 3
BYD Boyd Gaming 08/31 77.5900 -1.8800 -2.37 1,184,650 3
BZH Beazer Homes USA 08/31 33.1800 -0.0400 -0.12 488,076 3
CATO Cato Corp. Cl A 08/31 2.6100 -0.0400 -1.51 751,729 3
CBRL Cracker Barrel Old Country Store 08/31 55.2400 -0.4200 -0.75 1,055,810 3
CCS Century Communities 08/31 67.5500 -1.6100 -2.33 220,298 3
CDE Coeur Mining 08/31 20.7800 -0.3500 -1.66 38,703,972 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/31 37.2100 -0.6000 -1.59 413,371 3
CHDN Churchill Downs 08/31 87.4800 -2.4200 -2.69 852,296 3
CHRS Coherus Oncology 08/31 1.3500 -0.0600 -4.26 1,128,491 3
CHEF Chefs' Warehouse 08/31 112.4700 -2.5300 -2.20 885,863 3
CLDX Celldex Therapeutics 08/31 39.6300 0.5100 1.30 696,908 3
CLNE Clean Energy Fuels 08/31 1.5900 -0.0400 -2.45 1,263,798 3
CMCO Columbus Mckinnon 08/31 17.6600 -0.3400 -1.89 394,958 3
CNMD CONMED 08/31 49.8500 -0.1300 -0.26 288,046 3
COHR Coherent 08/31 277.8300 -1.3700 -0.49 5,053,376 3
COKE Coca-Cola Consolidated 08/31 195.5700 -2.9200 -1.47 651,813 3
COLM Columbia 08/31 57.4000 -0.6100 -1.05 736,451 3
CPS Cooper-Standard 08/31 26.7800 0.1400 0.53 159,360 3
CRD.B Crawford CL 'B' 08/31 11.9600 -0.2600 -2.13 24,288 3
CRUS Cirrus Logic 08/31 109.5100 1.0300 0.95 1,189,291 3
CRMT America's Car-Mart 08/31 2.3000 -0.0800 -3.36 253,051 3
CROX Crocs 08/31 120.3800 -1.8500 -1.51 1,074,575 3
CSV Carriage Services 08/31 33.6500 -0.4400 -1.29 124,525 3
CUB Lionheart Holdings 08/31 10.8600 -0.0200 -0.18 277,198 3
CTO CTO Realty Growth 08/31 21.3400 -0.2300 -1.07 441,233 3
CTRE CareTrust REIT 08/31 38.9500 -0.0800 -0.20 2,906,951 3
CW Curtiss-Wright 08/31 582.5300 -13.8400 -2.32 660,307 3
CWST Casella Waste Systems 08/31 92.2500 -1.4300 -1.53 442,175 3
CZR Caesars Entertainment 08/31 29.7000 -0.0300 -0.10 4,241,279 3
DCO Ducommun 08/31 171.4200 -4.8800 -2.77 372,035 3
DAN Dana 08/31 29.9800 -0.3700 -1.22 1,306,643 3
DAR Darling Ingredients 08/31 66.2700 1.9500 3.03 4,345,474 3
DAKT Daktronics 08/31 19.5300 0.2300 1.19 404,966 3
DERM Journey Medical 08/31 7.4100 -0.0600 -0.80 65,516 3
DHX DHI Group 08/31 4.2900 0.2400 5.93 295,822 3
DIN Dine Brands Global 08/31 33.0800 -0.5200 -1.55 198,962 3
DIOD Diodes 08/31 90.8000 2.8000 3.18 825,518 3
DK Delek US Holdings 08/31 74.3400 2.0900 2.89 2,724,454 3
DLX Deluxe 08/31 23.1000 -0.5400 -2.28 391,044 3
DY Dycom 08/31 291.2100 -3.1300 -1.06 635,485 3
DXLG Destination XL 08/31 0.6120 -0.0081 -1.31 51,479 3
EBS Emergent Biosolutions 08/31 6.1000 0.1900 3.21 1,126,461 3
ECPG Encore Capital Group Inc 08/31 97.0100 -1.9300 -1.95 368,228 3
EGBN Eagle Bancorp 08/31 27.2900 -0.2800 -1.02 176,661 3
EGHT 8x8 08/31 1.8800 -0.1100 -5.53 1,302,533 3
EGP EastGroup Properties 08/31 199.5000 -0.5000 -0.25 318,311 3
EIG Employers Holdings 08/31 49.0900 -0.0800 -0.16 209,298 3
ENS EnerSys 08/31 183.8600 -1.6000 -0.86 874,021 3
ENSG Ensign Group 08/31 172.2600 -0.7200 -0.42 363,047 3
ENTG Entegris 08/31 135.2900 0.3700 0.27 2,618,797 3
ESI Element Solutions 08/31 35.5400 0.6100 1.75 6,451,959 3
ERII Energy Recovery 08/31 7.7100 -0.0600 -0.77 3,244,517 3
ESCA Escalade, Incorporated 08/31 20.1600 -0.0200 -0.10 31,108 3
EVC Entravision Communications 08/31 7.9900 -0.0800 -0.99 2,198,545 3
EVLV Evolv Technologies 08/31 5.2100 -0.0300 -0.57 1,471,987 3
EXLS ExlService 08/31 38.0800 -0.3200 -0.83 2,417,934 3
EXTR Extreme Networks 08/31 22.4900 -0.0900 -0.40 1,131,653 3
FC Franklin Covey 08/31 20.3500 -0.0200 -0.10 47,179 3
FELE Franklin Electric Co., Inc. 08/31 100.0900 -0.4700 -0.47 126,229 3
FET Forum Energy Technologies 08/31 81.9700 1.3600 1.69 243,775 3
FF FutureFuel 08/31 5.2700 -0.0700 -1.31 428,899 3
FFIN First Financial Bankshares 08/31 33.2300 -0.1600 -0.48 605,728 3
FIVN Five9 08/31 34.5600 0.5100 1.50 1,384,100 3
FIX Comfort Systems USA 08/31 1,545.6200 26.8900 1.77 511,124 3
FOR Forestar Group 08/31 28.2700 -0.3600 -1.26 111,267 3
FRPT Freshpet 08/31 69.8600 -0.9600 -1.36 1,430,873 3
GCO Genesco 08/31 33.4700 0.1600 0.48 328,549 3
GEOS Geospace Technologies 08/31 5.2700 -0.0100 -0.19 82,229 3
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 3
GLOB Globant 08/31 40.7100 0.1900 0.47 1,225,389 3
GMED Globus Medical 08/31 81.3700 -1.6000 -1.93 1,025,347 3
GPI Group 1 Automotive 08/31 269.5400 5.5900 2.12 195,819 3
GPRE Green Plains 08/31 14.4500 -0.2100 -1.43 1,585,312 3
HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,691 3
HCI HCI Group, Inc. 08/31 185.7300 -0.5600 -0.30 73,602 3
HCKT Hackett Group 08/31 11.2100 -0.1300 -1.15 159,970 3
HELE Helen of Troy 08/31 30.1000 1.4800 5.17 821,455 3
HLIT Harmonic 08/31 11.9800 -0.0400 -0.33 1,250,675 3
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 3
HOMB Home BancShares 08/31 29.4600 -0.1600 -0.54 1,691,046 3
HQY HealthEquity 08/31 96.5400 0.1700 0.18 842,006 3
HUBS HubSpot 08/31 261.3600 0.6800 0.26 1,190,923 3
HURN Huron Consulting Group 08/31 159.8900 0.0500 0.03 206,879 3
HWKN Hawkins 08/31 120.2700 -0.0800 -0.07 122,469 3
IART Integra LifeSciences Holdings 08/31 16.9200 0.0300 0.18 581,070 3
ICON Icon Energy 08/31 0.9776 -0.0029 -0.30 16,975 3
ICUI ICU Medical 08/31 172.9500 -2.1500 -1.23 217,396 3
IDT IDT 08/31 68.2200 -0.7700 -1.12 166,479 3
IIIN Insteel Industries 08/31 30.1000 -0.3900 -1.28 119,654 3
INO Inovio Pharmaceuticals 08/31 1.2700 -0.0200 -1.55 5,628,025 3
IOSP Innospec 08/31 93.8600 -1.5200 -1.59 160,603 3
IPAR Interparfums 08/31 117.4300 -0.3500 -0.30 184,021 3
JBLU JetBlue Airways 08/31 4.6000 -0.2000 -4.17 24,087,622 3
JOE St. Joe 08/31 66.1000 -1.2200 -1.81 232,622 3
KAI Kadant 08/31 299.1400 -3.1000 -1.03 107,265 3
KBH KB Home 08/31 53.3000 -1.5600 -2.84 726,433 3
KFY Korn Ferry 08/31 85.5500 -0.7300 -0.85 417,600 3
KRNY Kearny Financial 08/31 9.8700 0.0500 0.51 668,192 3
KRO KRONOS Worldwide, Inc. 08/31 8.8200 0.0200 0.23 283,978 3
KVHI KVH 08/31 7.5600 0.0400 0.53 148,533 3
KWR Quaker Chemical 08/31 165.8000 -0.1100 -0.07 128,979 3
LFUS Littelfuse 08/31 412.1800 6.7650 1.67 183,607 3
LGIH LGI Homes 08/31 55.9400 -1.5600 -2.71 223,288 3
LNN Lindsay 08/31 114.9100 1.0300 0.90 155,742 3
LOCO El Pollo Loco 08/31 15.2700 -0.0400 -0.26 166,814 3
LRN Stride 08/31 86.6900 -0.1500 -0.17 601,308 3
LTM LATAM Airlines 08/31 49.7700 -0.7600 -1.50 897,848 3
LXRX Lexicon Pharmaceuticals 08/31 2.2500 -0.0400 -1.75 6,653,032 3
LZB La-Z-Boy 08/31 31.6400 -0.9300 -2.86 787,726 3
MATX Matson, Inc. 08/31 224.8100 0.5000 0.22 271,113 3
MC Moelis & Company 08/31 68.0700 -0.3300 -0.48 465,821 3
MLI Mueller Industries, Inc. 08/31 62.4100 -0.3900 -0.62 1,262,942 3
MLR Miller Industries 08/31 56.0200 -0.7100 -1.25 90,621 3
MMSI Merit Medical Systems 08/31 90.6600 0.1700 0.19 407,594 3
MOD Modine 08/31 178.4300 0.8000 0.45 1,231,095 3
MOG.A Moog - Class A Common Stock 08/31 371.5000 -3.1600 -0.84 236,836 3
MOH Molina Healthcare 08/31 198.7700 -1.2300 -0.62 1,035,248 3
MOV Movado Group 08/31 33.7300 -0.7500 -2.18 191,214 3
MRTN Marten Transport 08/31 14.4200 0.0600 0.42 587,826 3
MTDR Matador Resources 08/31 58.0100 1.6200 2.87 1,398,685 3
MTG MGIC Investment Corporation 08/31 30.6500 -0.3400 -1.10 2,226,789 3
MTRN Materion 08/31 236.0800 -1.6600 -0.70 187,659 3
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 3
NATL NCR Atleos 08/31 45.9200 -0.3400 -0.73 1,019,212 3
NCMI National CineMedia 08/31 2.5200 -0.0800 -3.08 851,190 3
NEOG Neogen 08/31 11.5600 -0.1000 -0.86 1,666,736 3
NEWP New Pacific Metals 08/31 6.7800 -0.2700 -3.83 573,344 3
NKTR Nektar 08/31 71.3800 -1.1400 -1.57 381,518 3
NNBR NN 08/31 3.4300 0.0400 1.18 1,295,899 3
NP Neptune 08/31 33.3100 -0.5600 -1.65 339,664 3
NVEC NVE Corporation 08/31 100.1200 -0.7700 -0.76 137,055 3
NX Quanex Building Products 08/31 19.2200 -0.2000 -1.03 291,382 3
OMER Omeros 08/31 18.7900 0.1800 0.97 1,330,487 3
ORA Ormat Technologies 08/31 102.0000 -1.0400 -1.01 519,546 3
OCUL Ocular 08/31 10.4900 0.1300 1.25 1,520,524 3
ODC Oil-Dri 08/31 89.9800 -1.7100 -1.86 120,597 3
OSIS OSI Systems 08/31 207.9100 1.2700 0.61 248,238 3
OSUR OraSure Technologies 08/31 3.5900 -0.0100 -0.28 326,098 3
PBH Prestige Consumer Healthcare 08/31 51.7800 -0.6900 -1.32 472,244 3
PCTY Paylocity 08/31 160.2200 2.2900 1.45 1,039,443 3
PFSI PennyMac Financial Services, Inc. 08/31 73.1100 -0.2700 -0.37 591,560 3
PLAY Dave & Buster's 08/31 8.9700 -0.4300 -4.57 1,649,217 3
PLOW Douglas Dynamics 08/31 41.0700 -0.7500 -1.79 219,973 3
PLPC Preformed Line Products 08/31 400.8500 -3.2000 -0.79 64,495 3
PLUS ePlus 08/31 87.9700 0.6900 0.79 161,915 3
PLXS Plexus 08/31 239.4700 -1.4000 -0.58 206,252 3
PRTA Prothena 08/31 9.3500 0.0200 0.21 335,150 3
PTCT PTC Therapeutics 08/31 69.5400 -0.5500 -0.78 841,097 3
QTWO Q2 Holdings 08/31 65.0400 -0.0900 -0.14 736,009 3
QUIK QuickLogic Corporation 08/31 10.7300 -0.0800 -0.74 225,781 3
RDN Radian Group 08/31 35.8600 -0.5500 -1.51 1,407,267 3
RDNT RadNet 08/31 75.8200 1.2100 1.62 658,117 3
REX Rex American Resources Corp. 08/31 41.0800 -0.2700 -0.65 143,699 3
RENT Rent the Runway 08/31 3.5600 -0.0300 -0.84 29,657 3
RHP Ryman Hospitality Properties 08/31 126.7600 -2.5700 -1.99 627,880 3
RMTI Rockwell Medical 08/31 8.3100 0.1400 1.71 48,755 3
ROG Rogers 08/31 125.5700 0.0500 0.04 380,109 3
RUBI Rubico 08/31 1.8000 0.0900 5.26 131,352 3
RUSHA Rush Enterprises - Class A 08/31 51.2200 0.3733 0.73 460,391 3
SBRA Sabra Health Care REIT 08/31 20.3900 -0.2200 -1.07 1,923,333 3
SCL Stepan 08/31 62.6100 -0.0400 -0.06 109,123 3
SHEN Shenandoah Telecommunications 08/31 12.3700 -0.0900 -0.72 442,862 3
SGA Saga Communications 08/31 8.8100 -0.1000 -1.12 41,461 3
SIF SIFCO Industries 08/31 23.4400 1.2300 5.54 172,121 3
SLAB Silicon Laboratories 08/31 219.0500 0.5100 0.23 429,522 3
SMP Standard Motor Products 08/31 37.7200 0.7100 1.92 380,698 3
SN SharkNinja 08/31 192.4900 1.2600 0.66 2,065,293 3
SNX TD SYNNEX 08/31 252.8500 -1.1200 -0.44 535,996 3
SPWH Sportsman's Warehouse 08/31 1.1900 0.0300 2.59 320,101 3
SRI Stoneridge 08/31 6.9200 -0.2500 -3.49 141,531 3
SSD Simpson Manufacturing 08/31 182.6100 0.5400 0.30 250,217 3
STE STERIS 08/31 232.6400 -1.1400 -0.49 860,214 3
STRL Sterling Infrastructure 08/31 470.0700 -0.4500 -0.10 418,590 3
STRT Strattec Security 08/31 70.1400 -4.9000 -6.53 100,549 3
SXC SunCoke Energy Inc. 08/31 10.3300 0.1700 1.67 944,440 3
SXI Standex 08/31 289.6600 -8.7800 -2.94 95,237 3
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 3
TBPH Theravance Biopharma 08/31 17.0400 -0.0100 -0.06 383,660 3
TCBI Texas Capital Bancshares, Inc. 08/31 97.1800 -1.4600 -1.48 350,693 3
TAL TAL Education 08/31 11.7400 -0.2000 -1.68 11,940,711 3
TDY Teledyne Technologies 08/31 612.9500 -9.0100 -1.45 329,923 3
TITN Titan Machinery 08/31 20.5700 2.7100 15.17 761,245 3
TNET TriNet 08/31 70.2900 0.0200 0.03 398,995 3
TR Tootsie 08/31 40.8600 -0.4100 -0.99 131,877 3
TRAK ReposiTrak 08/31 8.0100 -0.2900 -3.49 112,391 3
TRC Tejon Ranch 08/31 16.0800 -0.1200 -0.74 199,268 3
TREE LendingTree 08/31 28.0400 -0.9200 -3.18 541,749 3
TRS TriMas 08/31 38.7800 -0.7500 -1.90 435,443 3
TSQ Townsquare 08/31 5.7900 0.0100 0.17 56,287 3
TTEC TTEC Holdings 08/31 1.3400 -0.0600 -4.29 476,607 3
TTEK Tetra Tech 08/31 36.1400 -0.4000 -1.09 1,954,264 3
TTWO Take-Two 08/31 219.7000 -15.6900 -6.67 6,853,654 3
TWIN Twin Disc 08/31 22.9500 -0.1700 -0.74 97,973 3
UCTT Ultra Clean Holdings 08/31 67.8300 -1.6500 -2.37 980,788 3
UMH UMH Properties 08/31 16.4500 -0.0300 -0.18 1,080,009 3
UIS Unisys 08/31 2.7000 0.0100 0.37 521,981 3
UVE Universal Insurance 08/31 42.9800 -0.4500 -1.04 126,281 3
VICR Vicor Corporation 08/31 187.6800 -0.0700 -0.04 637,777 3
VRNS Varonis Systems 08/31 43.7700 -0.1500 -0.34 1,400,566 3
VSTM Verastem 08/31 7.2200 0 0 1,324,422 3
W Wayfair 08/31 99.2700 -4.4900 -4.33 2,559,812 3
WAL Western Alliance 08/31 78.1300 -0.4000 -0.51 1,114,891 3
WERN Werner Enterprises 08/31 39.1800 0.7600 1.98 664,069 3
WMS Advanced Drainage 08/31 135.7300 -1.2600 -0.92 514,733 3
WPP WPP 08/31 25.5800 -0.2400 -0.93 171,251 3
WST West Pharmaceutical Services 08/31 341.1100 3.6400 1.08 615,601 3
WTI W&T Offshore 08/31 3.7100 0.1400 3.92 2,589,040 3
WWD Woodward, Inc. 08/31 339.8200 -1.9900 -0.58 729,803 3
WTS Watts Water 08/31 365.7500 -0.5900 -0.16 207,679 3
WTW Willis Towers Watson 08/31 338.5500 -5.2000 -1.51 487,987 3
XPO XPO 08/31 193.9900 5.4300 2.88 1,310,756 3
YORW York Water 08/31 34.0800 -0.0400 -0.12 103,792 3
ZUMZ Zumiez Inc. 08/31 17.9000 -0.2800 -1.54 302,734 3