首頁 / 個股資料 / 相關公司 / ETF成分股
Intercure Ltd.
〈INCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 3
ACET Adicet Bio 09/05 0.7203 0.0071 1.00 360,011 3
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 3
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 3
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 3
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
AMBR Amber 09/05 3.9800 0.2000 5.29 146,604 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 3
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 3
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 3
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 3
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 3
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 3
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 3
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 3
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,605 3
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 3
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 3
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 3
BURL Burlington Stores, Inc. 09/05 291.2000 -10.1500 -3.37 801,441 3
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 3
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 3
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 3
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,553 3
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 3
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 3
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,769 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 3
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 3
CUB Lionheart Holdings 09/05 10.5000 0 0 592 3
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 3
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 3
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 3
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 3
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,713 3
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,585 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 3
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 3
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 3
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 3
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 3
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,330 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 3
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 3
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,701 3
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 3
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 3
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 3
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 3
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 3
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 3
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 3
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 3
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 3
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 3
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 3
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,491 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,308 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,536 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 3
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 3
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 3
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 3
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 3
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 3
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,328 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 3
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 3
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,131 3
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,661,499 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 3
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,729,008 3
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 3
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 3
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 3
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 3
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 3
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 3
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 3
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 3
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 3
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 3
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 3
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 3
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 3
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 3
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 3
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,338 3
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 3
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 3
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 3
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 3
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,304 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 3
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 3
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 3
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 3
QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 3
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
RENT Rent the Runway 09/05 6.0600 0.0800 1.34 54,048 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 3
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,883,359 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 3
RUBI Rubico 09/05 2.4362 0.0062 0.26 14,604 3
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 3
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 3
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 3
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 3
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 3
SIF SIFCO Industries 09/05 7.0800 -0.1200 -1.67 34,451 3
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 3
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,714,708 3
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 3
SPNS Sapiens 09/05 42.9300 0 0 628,703 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 3
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 3
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 3
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 3
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 3
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 3
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,910 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 3
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,196 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 3
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 3
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 3
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 3
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 3
W Wayfair 09/05 89.6100 6.8100 8.22 7,513,996 3
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 3
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 3
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 3
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 3
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 3
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 3
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 3
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 3