首頁 / 個股資料 / 相關公司 / ETF成分股
Intercure Ltd.
〈INCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 3
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 3
ACET Adicet Bio 09/03 0.7300 -0.0044 -0.60 230,040 3
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 3
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 3
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 3
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 3
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 3
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 3
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 3
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 3
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 3
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 3
AMBR Amber 09/03 3.8300 0.3300 9.43 146,810 3
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 3
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 3
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 3
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 3
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 3
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 3
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 3
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 3
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 3
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 3
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 3
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 3
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 3
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 3
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 3
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 3
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 3
BEAT Heartbeam 09/03 1.4000 -0.0900 -6.04 103,569 3
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 3
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 3
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 3
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 3
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 3
BURL Burlington Stores, Inc. 09/03 293.2500 3.7900 1.31 1,006,387 3
BV BrightView Holdings 09/03 14.2900 0 0 713,375 3
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 3
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 3
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 3
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 3
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 3
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 3
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 3
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 3
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 3
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 3
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 3
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 3
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 3
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 3
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 3
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 3
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 3
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 3
CRD.B Crawford CL 'B' 09/03 10.5400 0.0700 0.67 1,379 3
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 3
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 3
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 3
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 3
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 3
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 3
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 3
CUB Lionheart Holdings 09/03 10.5100 0 0 0 3
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 3
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 3
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 3
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 3
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 3
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 3
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 3
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 3
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 3
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 3
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 3
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 3
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 3
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 3
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 3
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 3
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 3
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 3
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 3
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 3
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 3
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 3
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 3
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 3
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 3
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 3
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 3
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 3
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 3
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 3
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 3
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 3
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 3
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 3
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 3
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 3
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 3
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 3
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 3
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 3
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 3
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 3
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 3
GEOS Geospace Technologies 09/03 17.5500 -1.0600 -5.70 161,823 3
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 3
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 3
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 3
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 3
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 3
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 3
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 3
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 3
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 3
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 3
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 3
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 3
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 3
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 3
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 3
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 3
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 3
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 3
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 3
ICON Icon Energy 09/03 1.9600 0.0400 2.08 44,743 3
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 3
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 3
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 3
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,737 3
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 3
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 3
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 3
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 3
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 3
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 3
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 3
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 3
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 3
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 3
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 3
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 3
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 3
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 3
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 3
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 3
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 3
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 3
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 3
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 3
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 3
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 3
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 3
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 3
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 3
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 3
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 3
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 3
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 3
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 3
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 3
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 3
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 3
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 3
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 3
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 3
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 3
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 3
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 3
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 3
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 3
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 3
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 3
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 3
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 3
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 3
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 3
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 3
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 3
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 3
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 3
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 3
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 3
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 3
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 3
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 3
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 3
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 3
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 3
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 3
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 3
QUIK QuickLogic Corporation 09/03 4.9100 0.0200 0.41 98,804 3
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 3
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 3
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 3
RENT Rent the Runway 09/03 5.7900 0.0900 1.58 37,527 3
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 3
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 4,045,902 3
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 3
RUBI Rubico 09/03 2.5002 -0.0498 -1.95 47,115 3
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 3
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 3
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 3
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 3
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 3
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 3
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 3
SIF SIFCO Industries 09/03 6.8500 -0.3500 -4.86 36,155 3
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 3
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 3
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 3
SN SharkNinja 09/03 117.9900 1.2800 1.10 1,222,598 3
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 3
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 3
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 3
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 3
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 3
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 3
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 3
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 3
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 3
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 3
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 3
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 3
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 3
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 3
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 3
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 3
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 3
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 3
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 3
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 3
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 3
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 3
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 3
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 3
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 3
TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,285 3
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 3
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 3
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 3
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 3
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 3
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 3
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 3
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 3
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 3
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 3
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 3
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 3
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 3
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 3
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 3
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 3
WST West Pharmaceutical Services 09/03 248.9500 5.2100 2.14 660,886 3
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 3
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 3
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 3
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 3
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 3
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 3
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 3
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 3
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 3