首頁 / 個股資料 / 相關公司 / ETF成分股
Intercure Ltd.
〈INCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 3
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 3
ACET Adicet Bio 10/17 0.9900 -0.0500 -4.81 1,911,550 3
ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 3
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 3
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 3
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 3
AGEN Agenus 10/17 3.8800 -0.1100 -2.76 552,074 3
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 3
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 3
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 3
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 3
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 3
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 3
AMBR Amber 10/17 2.1100 -0.1300 -5.80 203,552 3
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 3
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 3
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 3
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 3
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 3
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 3
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 3
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 3
ATRA Atara Biotherapeutics 10/17 14.8100 -0.4350 -2.85 33,574 3
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 3
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 3
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 3
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 3
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 3
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 3
BEAT Heartbeam 10/17 1.7100 -0.0200 -1.16 28,705 3
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 3
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 3
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 3
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 3
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 3
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 3
BURL Burlington Stores, Inc. 10/17 274.5400 0.1400 0.05 509,071 3
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 3
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 3
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 3
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 3
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 3
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 3
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 3
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 3
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 3
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 3
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 3
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 3
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 3
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 3
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 3
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 3
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 3
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 3
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 3
CRD.B Crawford CL 'B' 10/17 9.9700 0.0500 0.50 3,011 3
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 3
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 3
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 3
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 3
CUB Lionheart Holdings 10/17 10.5600 0 0 332 3
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 3
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 3
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 3
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 3
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 3
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 3
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 3
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 3
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 3
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 3
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 3
DERM Journey Medical 10/17 7.2000 -0.2000 -2.70 52,345 3
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 3
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 3
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 3
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 3
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 3
DXLG Destination XL 10/17 1.0500 0 0 69,016 3
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 3
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 3
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 3
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 3
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 3
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 3
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 3
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 3
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 3
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 3
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 3
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 3
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 3
EVC Entravision Communications 10/17 1.9900 0 0 156,740 3
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 3
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 3
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 3
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 3
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 3
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 3
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 3
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 3
FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 3
FIVN Five9 10/17 21.5600 0 0 960,061 3
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 3
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 3
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 3
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 3
GEOS Geospace Technologies 10/17 20.2200 -1.1200 -5.25 219,603 3
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 3
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 3
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 3
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 3
GLOB Globant 10/17 57.7700 1.2000 2.12 884,580 3
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 3
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 3
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 3
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 3
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 3
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 3
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 3
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 3
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 3
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 3
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 3
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 3
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 3
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 3
ICON Icon Energy 10/17 1.7600 -0.0800 -4.35 45,597 3
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 3
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 3
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 3
INO Inovio Pharmaceuticals 10/17 2.3500 -0.1100 -4.47 709,589 3
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 3
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 3
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 3
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 3
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 3
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 3
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 3
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 3
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 3
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 3
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 3
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 3
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 3
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 3
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 3
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 3
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 3
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 3
LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 3
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 3
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 3
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 3
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 3
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 3
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 3
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 3
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 3
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 3
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 3
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 3
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 3
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 3
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 3
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 3
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 3
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 3
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 3
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 3
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 3
NKTR Nektar 10/17 57.7700 2.8100 5.11 2,293,078 3
NNBR NN 10/17 1.7500 -0.0600 -3.31 126,967 3
NP Neptune 10/17 25.1300 -0.2100 -0.83 200,622 3
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 3
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 3
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 3
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 3
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 3
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 3
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 3
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 3
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 3
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 3
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 3
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 3
PLAY Dave & Buster's 10/17 18.0000 -0.5400 -2.91 1,007,421 3
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 3
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 3
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 3
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 3
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 3
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 3
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 3
QUIK QuickLogic Corporation 10/17 6.7000 -0.5000 -6.94 459,709 3
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 3
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 3
RENT Rent the Runway 10/17 4.3300 -0.1700 -3.78 34,911 3
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 3
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 3
RMTI Rockwell Medical 10/17 1.1700 -0.0200 -1.68 347,250 3
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 3
RUBI Rubico 10/17 1.8700 -0.1200 -6.03 37,135 3
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 3
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 3
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 3
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 3
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 3
SGA Saga Communications 10/17 12.3386 -0.1514 -1.21 4,719 3
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 3
SIF SIFCO Industries 10/17 6.6600 -0.5600 -7.76 19,339 3
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 3
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 3
SN SharkNinja 10/17 93.9200 -0.0100 -0.01 1,514,191 3
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 3
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 3
SPWH Sportsman's Warehouse Holdings, Inc. 10/17 2.8000 0.0200 0.72 332,258 3
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 3
SRI Stoneridge Inc. 10/17 6.5900 -0.1200 -1.79 330,951 3
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 3
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 3
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 3
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 3
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 3
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 3
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 3
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 3
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 3
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 3
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 3
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 3
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 3
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 3
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 3
TRAK ReposiTrak 10/17 14.6600 0.3800 2.66 78,340 3
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 3
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 3
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 3
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 3
TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 3
TSQ Townsquare 10/17 6.1600 0.0500 0.82 77,599 3
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 3
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 3
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 3
TWIN Twin Disc 10/17 14.4500 0.0600 0.42 74,591 3
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 3
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 3
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 3
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 3
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 3
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 3
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 3
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 3
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 3
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 3
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 3
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 3
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 3
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 3
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 3
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 3
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 3
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 3
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 3
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 3
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 3
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 3