首頁 / 個股資料 / 相關公司 / ETF成分股
Harmonic Inc.
〈HLIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 87
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 85
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 85
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 81
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 78
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 78
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 76
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 75
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 75
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 73
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 72
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 71
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 71
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 71
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 70
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 70
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 70
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 70
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 70
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 69
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 69
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 69
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 69
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 69
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 68
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 68
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 68
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 68
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 68
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 67
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 67
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 67
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 67
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 67
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 67
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 67
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 67
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 67
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 67
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 66
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 66
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 66
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 66
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 66
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 66
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 66
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 66
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 66
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 66
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 66
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 66
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 66
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 65
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 65
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 65
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 65
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 65
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 65
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 65
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 65
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 65
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 65
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 64
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 64
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 64
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 64
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 64
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 64
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 64
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 64
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 64
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 64
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 64
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 64
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 64
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 64
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 64
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 63
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 63
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 63
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 63
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 63
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 63
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 63
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 63
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 63
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 63
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 62
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 62
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 62
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 62
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 62
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 62
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 62
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 62
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 62
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 62
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 62