首頁 / 個股資料 / 相關公司 / ETF成分股
Harmonic Inc.
〈HLIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 105
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 87
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 85
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 85
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 81
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 78
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 78
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 76
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 75
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 75
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 73
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 72
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 72
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 72
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 71
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 71
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 71
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 70
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 70
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 70
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 70
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 70
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 70
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 69
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 69
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 69
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 69
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 69
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 68
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 68
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 68
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 68
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 68
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 68
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 67
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 67
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 67
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 67
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 67
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 67
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 67
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 67
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 67
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 67
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 67
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 67
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 66
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 66
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 66
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 66
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 66
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 66
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 66
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 66
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 66
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 66
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 66
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 66
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 66
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 65
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 65
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 65
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 65
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 65
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 65
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 65
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 65
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 65
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 65
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 65
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 64
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 64
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 64
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 64
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 64
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 64
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 64
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 64
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 64
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 64
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 64
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 64
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 64
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 64
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 64
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 63
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 63
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 63
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 63
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 63
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 63
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 63
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 63
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 63
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 63
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 62
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 62
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 62
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 62
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 62
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 62
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 62
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 62
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 62
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 62
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 62