首頁 / 個股資料 / 相關公司 / ETF成分股
Harmonic Inc.
〈HLIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 105
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 89
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 89
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 86
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 85
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 84
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 81
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 80
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 78
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 78
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 76
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 76
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 75
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 74
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 74
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 73
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 73
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 73
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 73
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 73
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 73
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 73
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 72
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 72
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 72
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 72
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 72
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 72
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 72
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 71
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 71
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 71
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 71
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 71
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 71
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 71
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 71
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 70
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 70
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 70
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 70
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 70
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 70
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 70
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 70
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 69
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 69
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 69
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 69
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 69
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 69
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 69
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 69
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 68
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 68
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 68
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 68
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 68
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 68
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 68
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 68
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 67
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 67
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 67
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 67
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 67
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 67
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 67
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 67
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 67
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 67
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 67
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 67
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 67
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 67
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 67
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 66
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 66
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 66
HLX Helix Energy Solutions Group 11/05 6.6400 0 0 1,239,366 66
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 66
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 66
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 66
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 66
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 66
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 66
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 66
KLIC Kulicke and Soffa 11/05 39.5000 1.1100 2.89 420,279 66
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 66
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 65
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 65
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 65
HSTM HealthStream 11/05 25.7100 -0.3200 -1.23 200,081 65
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 65
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 65
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 65
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 65
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 65
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 65
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 65
TR Tootsie 11/05 37.2000 0.0600 0.16 186,574 65
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 65
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 65
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 65
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 65
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 65