Harmonic Inc.
〈HLIT〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．消費性電子產品 | 電信設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/03 | 9.2800 | -0.1100 | -1.17 | 742,368 | 6,889 | |
| 0 | AGX | Argan | 09/03 | 227.0300 | 2.9400 | 1.31 | 331,690 | 75,304 | |
| 0 | AVNW | Aviat Networks | 09/03 | 21.7400 | -0.6700 | -2.99 | 94,845 | 2,062 | |
| 0 | CIEN | Ciena | 09/03 | 94.8200 | 1.2300 | 1.31 | 5,741,194 | 544,380 | |
| 0 | COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,411 | 79,220 | |
| 0 | CRNT | Ceragon Networks | 09/03 | 1.9800 | 0.0300 | 1.54 | 411,156 | 814 | |
| 0 | CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 969,044 | |
| 0 | DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 4,423 | |
| 0 | ERIC | Ericsson | 09/03 | 7.8500 | 0.1000 | 1.29 | 12,984,106 | 101,925 | |
| 0 | FEIM | Frequency Electronics | 09/03 | 31.7650 | -0.7450 | -2.29 | 221,187 | 7,026 | |
| 1 | HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,948 | 8,802 | |
| 0 | KVHI | KVH Industries, Inc. | 09/03 | 5.7100 | -0.0200 | -0.35 | 20,395 | 116 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/03 | 11.8200 | 0.2000 | 1.72 | 1,473,083 | 17,412 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/03 | 12.4070 | 0.1870 | 1.53 | 250 | 3 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/03 | 12.0300 | 0.2200 | 1.86 | 630,236 | 7,582 | |
| 0 | NOK | Nokia | 09/03 | 4.3800 | 0.1500 | 3.55 | 27,241,818 | 119,319 | |
| 0 | SBAC | SBA Communications | 09/03 | 199.3100 | -2.6900 | -1.33 | 1,438,429 | 286,693 | |
| 0 | UTSI | UTStarcom | 09/03 | 2.4900 | 0.2899 | 13.18 | 28,140 | 70 | |
| 0 | VSAT | ViaSat | 09/03 | 29.5000 | -1.5200 | -4.90 | 4,056,757 | 119,674 |