Harmonic Inc.
〈HLIT〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．消費性電子產品 | 電信設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/05 | 8.4000 | 0.4900 | 6.19 | 4,307,822 | 36,186 | |
| 0 | AGX | Argan | 11/05 | 324.9300 | 21.7300 | 7.17 | 323,399 | 105,082 | |
| 0 | AVNW | Aviat Networks | 11/05 | 24.3000 | 0.0900 | 0.37 | 202,312 | 4,916 | |
| 0 | CIEN | Ciena | 11/05 | 195.8100 | 12.9400 | 7.08 | 2,782,498 | 544,841 | |
| 0 | COMM | Commscope | 11/05 | 16.5900 | 0.6600 | 4.14 | 4,193,862 | 69,576 | |
| 0 | CRNT | Ceragon Networks | 11/05 | 2.4800 | 0.0600 | 2.48 | 469,672 | 1,165 | |
| 0 | CSCO | Cisco | 11/05 | 72.1000 | -0.2200 | -0.30 | 16,113,484 | 1,161,782 | |
| 0 | DGII | Digi International | 11/05 | 36.2700 | 0.7000 | 1.97 | 142,236 | 5,159 | |
| 0 | ERIC | Ericsson | 11/05 | 9.7500 | -0.0600 | -0.61 | 9,049,381 | 88,231 | |
| 0 | FEIM | Frequency Electronics | 11/05 | 34.2200 | 0.2500 | 0.74 | 169,351 | 5,795 | |
| 1 | HLIT | Harmonic | 11/05 | 10.4400 | 0.0100 | 0.10 | 1,119,799 | 11,691 | |
| 0 | KVHI | KVH Industries, Inc. | 11/05 | 6.0200 | 0 | 0 | 40,331 | 243 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/05 | 10.8000 | 0.1500 | 1.41 | 1,463,147 | 15,802 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/04 | 10.7690 | -0.4570 | -4.07 | 34,000 | 366 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/05 | 10.9100 | 0.1100 | 1.02 | 1,396,981 | 15,241 | |
| 0 | NOK | Nokia | 11/05 | 6.8500 | 0.0400 | 0.59 | 32,183,129 | 220,454 | |
| 0 | SBAC | SBA Communications | 11/05 | 195.7900 | -0.4100 | -0.21 | 978,552 | 191,591 | |
| 0 | UTSI | UTStarcom | 11/05 | 2.4700 | 0 | 0 | 845 | 2 | |
| 0 | VSAT | ViaSat | 11/05 | 37.9200 | 0.7800 | 2.10 | 1,671,815 | 63,395 |