Herbalife Ltd.
〈HLF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,988 | 93 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 93 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 84 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 82 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 78 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 75 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 73 | |
| PFSI | PennyMac Financial Services, Inc. | 11/06 | 124.4500 | -0.5700 | -0.46 | 271,716 | 71 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 71 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 71 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 71 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,498,788 | 70 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 68 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 67 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 67 | |
| SVC | Service Properties Trust | 11/06 | 2.0500 | -0.1300 | -5.96 | 1,779,723 | 67 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 67 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 66 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 66 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,559,227 | 66 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,798 | 66 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 65 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,563,077 | 64 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,436 | 63 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 61 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,229,743 | 61 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 60 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 60 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,246 | 59 | |
| XRX | Xerox | 11/06 | 3.0100 | -0.0600 | -1.95 | 2,870,007 | 58 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 57 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 56 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,248 | 56 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,131,407 | 56 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,652 | 55 | |
| CC | Chemours | 11/06 | 11.7400 | -0.3100 | -2.57 | 3,958,123 | 55 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 54 | |
| GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,908 | 54 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 53 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,992,552 | 53 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 53 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,066 | 53 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 52 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 52 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 52 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 52 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,189 | 52 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,805 | 51 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,084,908 | 51 | |
| SMG | Scotts Miracle-Gro | 11/06 | 56.4900 | 0.4700 | 0.84 | 1,291,066 | 51 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,201,345 | 50 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,918 | 50 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 50 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 50 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,048,915 | 50 | |
| FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,533,307 | 50 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 50 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 49 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,664,005 | 49 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 49 | |
| TMHC | Taylor Morrison Home | 11/06 | 58.5800 | -0.3300 | -0.56 | 865,984 | 49 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 49 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,856 | 48 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,615 | 48 | |
| HRI | Herc Holdings | 11/06 | 136.0300 | -2.7900 | -2.01 | 687,944 | 48 | |
| AMCX | AMC Networks | 11/06 | 7.2500 | -0.2100 | -2.82 | 369,863 | 48 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 47 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 47 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,961 | 47 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,565 | 47 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,237 | 47 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,798,310 | 47 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,658,165 | 47 | |
| LADR | Ladder Capital Corp | 11/06 | 10.5000 | -0.1900 | -1.78 | 468,880 | 47 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,115 | 46 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,671,345 | 46 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,627 | 46 | |
| SBGI | Sinclair | 11/06 | 16.0700 | 2.4400 | 17.90 | 1,637,647 | 46 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 46 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 46 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 46 | |
| SPR | Spirit AeroSystems | 11/06 | 35.6500 | 0 | 0 | 1,237,597 | 46 | |
| NBR | Nabors Industries | 11/06 | 51.6400 | -0.2000 | -0.39 | 317,005 | 46 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 45 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,362 | 45 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 45 | |
| HPP | Hudson Pacific Properties Inc. | 11/06 | 2.2200 | -0.1900 | -7.88 | 4,355,811 | 45 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,791 | 45 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 45 | |
| AA | Alcoa | 11/06 | 36.7000 | 0.9600 | 2.69 | 8,742,045 | 45 | |
| VAC | Marriott Vacations Worldwide Cor | 11/06 | 49.5100 | -17.7600 | -26.40 | 1,650,704 | 45 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,366 | 44 | |
| BFH | Bread Financial | 11/06 | 63.8600 | -0.0900 | -0.14 | 667,623 | 44 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 44 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 44 | |
| VFC | V.F. | 11/06 | 14.2600 | -0.5200 | -3.52 | 5,662,642 | 44 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 44 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 44 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 44 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 44 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 44 |