首頁 / 個股資料 / 相關公司 / ETF成分股
Herbalife Ltd.
〈HLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 93
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 92
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 79
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 78
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 76
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 76
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 74
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 73
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 71
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 71
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 71
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 68
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 68
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 68
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 67
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 67
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 67
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 66
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 66
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 64
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 64
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 64
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 63
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 63
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 62
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 61
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 60
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 60
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 60
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 57
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 57
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 57
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 56
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 56
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 56
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 55
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 55
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 55
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 54
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 54
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 53
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 53
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 52
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 52
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 52
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 52
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 51
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 51
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 51
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 51
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 51
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 51
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 51
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 51
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 51
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 51
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 50
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 50
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 50
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 50
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 49
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 49
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 49
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 49
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 49
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 49
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 49
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 49
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 48
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 48
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 48
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 48
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 47
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 47
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 47
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 47
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 47
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 47
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 47
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 47
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 46
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 46
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 46
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 46
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 46
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 46
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 46
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 46
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 46
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 46
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 46
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 46
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 46
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 46
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 46
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 45
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 45
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 45
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 45
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 45
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 45
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 45