Herbalife Ltd.
〈HLF〉
 |
 |
 |
|
 |
| 生技醫療保健．百貨通路 | 生物科技．無店舖販售 | 食品生技．直銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 09/19 | 136.0400 | 1.4700 | 1.09 | 11,547,416 | 1,570,910 | |
| 0 | CAH | Cardinal Health | 09/19 | 149.6000 | -0.4400 | -0.29 | 3,661,933 | 547,825 | |
| 1 | HLF | Herbalife | 09/19 | 9.1300 | -0.1500 | -1.62 | 2,148,346 | 19,614 | |
| 0 | LFVN | Lifevantage | 09/19 | 10.6300 | -0.2700 | -2.48 | 259,159 | 2,755 | |
| 0 | LPCN | Lipocine | 09/19 | 2.8800 | 0.0700 | 2.49 | 10,323 | 30 | |
| 0 | MCK | McKesson | 09/19 | 698.3100 | 8.1800 | 1.19 | 1,445,594 | 1,009,473 | |
| 0 | OGEN | Oragenics | 09/19 | 1.1900 | -0.0200 | -1.65 | 102,699 | 122 | |
| 0 | PRGO | Perrigo | 09/19 | 21.2600 | -0.1200 | -0.56 | 4,106,076 | 87,295 | |
| 0 | UG | United-Guardian | 09/19 | 7.9500 | 0.0200 | 0.25 | 3,387 | 27 | |
| 0 | USNA | USANA Health Sciences | 09/19 | 29.7400 | -1.1000 | -3.57 | 371,107 | 11,037 |