首頁 / 個股資料 / 相關公司 / ETF成分股
Hagerty, Inc.
〈HGTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 7
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 7
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,702 6
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 6
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,320,330 6
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 6
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 6
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,643,429 6
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,361 6
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,833,973 6
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,866 6
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,402 6
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 6
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,858,884 6
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,687 6
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,122 6
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 6
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 6
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 6
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 6
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 6
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,115,898 6
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,807,700 6
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 6
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,846,971 6
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 602,493 6
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 6
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 6
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,167,305 6
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 6
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 6
ACHR Archer 09/05 8.5000 0.0500 0.59 17,930,955 6
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 6
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 6
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 6
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,978 6
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 6
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 6
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 6
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 6
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 6
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 6
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 6
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 6
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 6
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 6
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 6
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 6
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 6
CWT California Water Service 09/05 47.0900 0.4000 0.86 258,253 6
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 6
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 6
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 6
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 6
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 6
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 6
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 6
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,705,283 6
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 6
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 6
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 5
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,293,918 5
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 971,429 5
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 5
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 5
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 5
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 5
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 5
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 5
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,360 5
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 5
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 5
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 863,170 5
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,878 5
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 5
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 5
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 5
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 5
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,813 5
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,660,134 5
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 5
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 5
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 5
GSAT Globalstar 09/05 31.2300 0.5400 1.76 689,335 5
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 5
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,464 5
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 5
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 5
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,704,841 5
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 5
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 5
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 5
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 780,905 5
FHI Federated Hermes 09/05 52.8200 -0.7300 -1.36 480,451 5
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 5
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 5
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 5
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 5
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 5
FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,358,821 5
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 5
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,983,893 5
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 5
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 5
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 5
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,002 5
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 5
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,075 5
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 5
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,364 5
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,528,298 5
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 5
EPR EPR Properties 09/05 53.2600 0 0 941,481 5
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,424 5
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 5
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 5
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 5
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 5
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 5
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,854,481 5
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 5
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 5
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 5
COLD Americold Realty Trust 09/05 13.9700 0.0400 0.29 5,670,528 5
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 5
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 5
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 5
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 5
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 5
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 730,872 5
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 5
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 920,085 5
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,152 5
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,685 5
BRZE Braze 09/05 31.4200 3.7600 13.59 10,793,175 5
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 5
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 5
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 5
BL BlackLine 09/05 53.6100 0.5400 1.02 756,301 5
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 5
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 5
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 5
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 5
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 5
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 5
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 5
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 5
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 5
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 5
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,207 5
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 5
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 5
AVDX AvidXchange 09/05 9.9400 0 0 2,039,619 5
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,393,835 5
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 5
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 5
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,148,454 5
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 5
APPN Appian 09/05 30.5700 0.6500 2.17 1,224,948 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 5
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 5
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,304,972 5
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 5
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,549,010 5
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 5
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 5
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 5
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 5
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,018,477 5
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 5
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,526,602 5
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 5
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 5
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 5
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 5
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 5
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,188 5
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,591 5
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,621,283 5
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,034 5
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 5
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 5
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 5
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 5
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 5
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,805,659 5
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 5
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 5
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 5
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,408 5
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,234,860 5
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,810,985 5
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 5
ULS UL Solutions 09/05 63.8500 0.4600 0.73 638,806 5
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 5
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 5
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 5
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 5
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 5
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,832,416 5
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 5
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 5
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 5
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 5
TKO TKO 09/05 194.0000 3.9200 2.06 712,833 5
SR Spire 09/05 75.5400 0.5000 0.67 290,465 5
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 5
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 5
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,224 5
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 5
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 5
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,759 5
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 5
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,746 5
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 5
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,827,458 5
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 5
SITM SiTime 09/05 234.7700 4.2700 1.85 204,517 5
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 5
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 5
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 5
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 5
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 5
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 5
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 5
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,905 5
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 5
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 5
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 5
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 5
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 5
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 5
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 5
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 5
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 5
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 5
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 5
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 5
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 5
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 5
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 756,477 5
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 5
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 5
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 5
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 506,620 5
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,613,329 5
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,602 5
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,435,594 5
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,463,475 5
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 5
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 5
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 5
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 5
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 5
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,220 5
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 5
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 5
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 5
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 5
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 5
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,593,743 5
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 5
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,050,783 5
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 5
QXO QXO 09/05 22.0500 1.4100 6.83 10,040,925 5
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 5
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 5
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 5
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 91,793 5
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 5
PL Planet 09/05 6.5300 0.0700 1.08 8,828,722 5
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,229 5
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 5
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 5
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,591 5
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 5
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 5
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 5
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 5
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 5
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 5
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 5
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 5
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 5
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,185 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 5
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 5
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 5
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,051,172 5