首頁 / 個股資料 / 相關公司 / ETF成分股
Hagerty, Inc.
〈HGTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,610,057 7
PAY Paymentus 10/24 31.2000 0.4100 1.33 430,762 6
PLMR Palomar Holdings 10/24 113.2500 -0.4300 -0.38 190,661 6
POWI Power Integrations 10/24 43.0100 -0.6900 -1.58 748,376 6
QS QuantumScape 10/24 16.8200 2.1600 14.73 48,383,075 6
RELY Remitly 10/24 17.2000 0.2400 1.42 2,887,073 6
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,186 6
SFBS ServisFirst Bank 10/24 70.9000 0.1100 0.16 177,998 6
MC Moelis & Company 10/24 70.9200 1.9400 2.81 705,674 6
MCY Mercury General Corporation 10/24 79.2600 0.3500 0.44 110,757 6
OSCR Oscar Health 10/24 19.2900 -0.3300 -1.68 13,325,500 6
SHC Sotera Health 10/24 16.8600 -0.0400 -0.24 1,040,222 6
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 6
UWMC UWM Holdings 10/24 5.8600 0.1000 1.74 7,378,506 6
WTM White Mountains Insurance Group Ltd. 10/24 1,916.1400 -21.7900 -1.12 26,712 6
ACHR Archer 10/24 11.2900 0.3800 3.48 40,215,040 6
APAM Artisan Partners Asset Management 10/24 43.5500 0.2700 0.62 342,300 6
ASB Associated Banc 10/24 25.5900 0.2700 1.07 1,591,821 6
AUB Atlantic Union Bankshares 10/24 34.0900 1.1600 3.52 847,562 6
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,540 6
BWIN Baldwin Insurance 10/24 23.4700 -0.9500 -3.89 621,239 6
CNS Cohen & Steers 10/24 71.3400 0.6300 0.89 409,130 6
EPAC Enerpac Tool Group 10/24 42.4700 0.0300 0.07 312,008 6
FOUR Shift4 Payments 10/24 76.2600 0.2700 0.36 923,838 6
GSHD Goosehead Insurance 10/24 73.9050 -0.2950 -0.40 390,786 6
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 6
KAI Kadant 10/24 291.0100 -1.8700 -0.64 133,265 6
JJSF J & J Snack Foods 10/24 91.0300 -1.1800 -1.28 100,497 5
JOE St. Joe 10/24 51.0600 0.7800 1.55 105,777 5
KMPR Kemper 10/24 47.7700 0.1000 0.21 589,518 5
INSP Inspire Medical Systems 10/24 77.5200 -2.6500 -3.31 1,843,262 5
INTA Intapp 10/24 39.9200 0.3800 0.96 430,318 5
IPAR Interparfums 10/24 96.4900 -1.5200 -1.55 184,321 5
IRDM Iridium Communications Inc 10/24 18.1400 -0.0500 -0.27 3,082,285 5
IRTC iRhythm Technologies 10/24 180.6100 -1.6600 -0.91 260,273 5
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 5
KNF Knife River 10/24 62.8500 -0.2000 -0.32 526,038 5
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 5
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 5
LFUS Littelfuse 10/24 269.3500 0.0100 0 192,099 5
LIF Life360 10/24 94.9000 3.5400 3.87 563,398 5
GVA Granite Construction 10/24 104.5600 1.1100 1.07 473,218 5
GSAT Globalstar 10/24 45.2700 1.2100 2.75 818,846 5
GTES Gates Industrial 10/24 26.1300 0.0800 0.31 1,514,220 5
GTM ZoomInfo 10/24 11.1350 0.0850 0.77 2,697,769 5
HHH Howard Hughes 10/24 81.6900 0.3400 0.42 238,636 5
HMN Horace Mann Educators Corp. 10/24 44.9400 0.1600 0.36 400,269 5
HP Helmerich & Payne 10/24 25.6400 -0.0500 -0.19 1,552,511 5
HWC Hancock Whitney 10/24 55.7000 -0.0300 -0.05 896,551 5
IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 5
IBP Installed Building 10/24 268.1900 0.8900 0.33 405,034 5
INDB Independent Bank Corp. 10/24 69.2000 1.0700 1.57 166,520 5
FORM FormFactor 10/24 43.1700 0.3300 0.77 893,394 5
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 5
FLYW Flywire 10/24 13.7700 0.4600 3.46 2,051,118 5
FRSH Freshworks 10/24 11.3900 -0.0300 -0.26 2,871,961 5
FELE Franklin Electric Co., Inc. 10/24 98.7600 -0.5100 -0.51 163,195 5
FFBC First Financial Bancorp. 10/24 24.0900 -0.2300 -0.95 661,007 5
FHB First Hawaiian 10/24 24.7800 1.1100 4.69 2,011,267 5
FHI Federated Hermes 10/24 48.1500 -2.0600 -4.10 796,381 5
FIBK First Interstate BancSystem 10/24 31.6300 0.3900 1.25 739,145 5
FIVN Five9 10/24 23.5700 0.5500 2.39 1,432,884 5
FIZZ National Beverage Corp. 10/24 35.8600 -0.2700 -0.75 197,386 5
FLG Flagstar Bank 10/24 12.1100 0.5500 4.76 9,530,394 5
FLNC Fluence Energy 10/24 19.5200 3.4900 21.77 9,200,875 5
FTDR frontdoor 10/24 68.8300 -0.5500 -0.79 328,858 5
FULT Fulton Financial 10/24 18.0200 0.3400 1.92 1,856,104 5
GBTG Global Business Travel 10/24 8.0100 0.1100 1.39 1,048,371 5
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 5
GNW Genworth Financial Inc. Cl A 10/24 8.5600 0.0400 0.47 3,169,868 5
ENVX Enovix 10/24 12.3200 0.8400 7.32 7,285,703 5
EPR EPR Properties 10/24 53.7900 -0.4900 -0.90 831,559 5
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 5
FBP First BanCorp. 10/24 20.3500 0.3700 1.85 1,366,667 5
DIOD Diodes 10/24 57.0500 -0.8000 -1.38 320,587 5
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 5
DOCN DigitalOcean 10/24 39.4500 -0.1600 -0.40 1,497,132 5
DORM Dorman Products 10/24 158.0300 2.7800 1.79 241,062 5
DRVN Driven Brands 10/24 15.3000 -0.2000 -1.29 756,801 5
DV DoubleVerify 10/24 12.1300 0.2100 1.76 2,964,676 5
ECG Everus Construction Group 10/24 93.8900 6.3900 7.30 492,748 5
EBC Eastern Bankshares 10/24 17.6600 -0.7000 -3.81 7,926,448 5
EEFT Euronet Worldwide 10/24 82.2700 -1.1700 -1.40 1,394,672 5
CNR Core Natural Resources 10/24 83.0600 -0.4700 -0.56 617,842 5
CNO CNO Financial Group Inc. 10/24 40.1200 0.2900 0.73 552,940 5
CNK Cinemark 10/24 26.4000 -0.0400 -0.15 2,588,248 5
CIVI Civitas 10/24 28.5400 -0.6100 -2.09 1,085,550 5
CNX CNX Resources 10/24 32.6900 -0.0500 -0.15 1,141,248 5
COLB Columbia Banking System 10/24 25.5400 0.5500 2.20 3,134,337 5
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,565,780 5
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 5
CRVL CorVel 10/24 75.6300 0.5700 0.76 114,448 5
CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 5
CVBF CVB Financial 10/24 19.0700 0.4200 2.25 652,199 5
CVCO Cavco Industries 10/24 590.9200 -2.3400 -0.39 77,429 5
CWT California Water Service 10/24 49.5800 -0.2800 -0.56 264,513 5
BRZE Braze 10/24 28.0800 -0.0500 -0.18 1,509,189 5
BXMT Blackstone Mortgage Trust, Inc. 10/24 18.3600 -0.0300 -0.16 1,113,962 5
CACC Credit Acceptance 10/24 506.5600 6.6600 1.33 84,043 5
CADE Cadence Bank 10/24 36.4900 1.0800 3.05 2,564,823 5
BKU BankUnited Inc. 10/24 37.9000 1.0100 2.74 911,311 5
BL BlackLine 10/24 52.5600 -0.2400 -0.45 574,587 5
BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 5
BOH Bank of Hawaii 10/24 63.9000 1.6000 2.57 758,587 5
BOOT Boot Barn 10/24 196.9700 2.4400 1.25 475,587 5
BOX Box 10/24 33.1500 -0.1300 -0.39 1,298,180 5
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 5
CALX Calix 10/24 61.2900 1.1300 1.88 320,486 5
CARG CarGurus 10/24 36.7900 0.5800 1.60 639,856 5
CBU Community Financial System 10/24 57.3900 0.8000 1.41 133,987 5
CBZ CBIZ 10/24 53.2900 0.0900 0.17 484,123 5
CCOI Cogent Communications 10/24 42.9600 0.2400 0.56 745,254 5
AWI Armstrong World Industries 10/24 203.3200 0.2300 0.11 167,370 5
AWR American States Water Company 10/24 76.2000 -0.3500 -0.46 184,360 5
AX Axos Financial 10/24 80.4000 1.5700 1.99 246,472 5
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 5
BANF BancFirst 10/24 112.7700 1.4700 1.32 68,830 5
BC Brunswick 10/24 71.9100 1.2800 1.81 1,448,245 5
BCPC Balchem 10/24 156.6800 -0.1000 -0.06 135,797 5
BFH Bread Financial 10/24 65.5000 0.0400 0.06 846,677 5
BGC BGC Group 10/24 9.4300 0.0100 0.11 1,479,956 5
BHF Brighthouse Financial 10/24 46.6400 -0.3700 -0.79 511,476 5
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 5
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 5
ASAN Asana 10/24 14.5800 -0.0600 -0.41 2,748,516 5
APPN Appian 10/24 31.6200 0.5700 1.84 897,518 5
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 5
AMR Alpha Metallurgical Resources 10/24 164.3100 8.2000 5.25 268,190 5
ALHC Alignment Healthcare 10/24 17.5100 0.2200 1.27 2,393,006 5
ALKT Alkami Technology 10/24 23.8100 0.4400 1.88 532,368 5
ALRM Alarm.com 10/24 51.7500 0.7600 1.49 232,204 5
AMBA Ambarella 10/24 85.6250 2.1750 2.61 410,998 5
AMG Affiliated Managers 10/24 240.2700 1.3200 0.55 191,927 5
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 5
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 5
ACVA ACV Auctions 10/24 9.5100 0.1500 1.60 1,299,895 5
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 5
ABCB Ameris Bancorp 10/24 74.0200 1.5400 2.12 398,436 5
ACA Arcosa 10/24 93.8600 0.8000 0.86 140,451 5
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 5
AEIS Advanced Energy 10/24 202.6100 4.1900 2.11 341,774 5
AGO Assured Guaranty 10/24 82.3800 -0.1100 -0.13 175,992 5
AI C3.ai 10/24 17.8500 -0.1000 -0.56 4,628,664 5
WU Western Union Co. 10/24 8.9700 0.8300 10.20 28,734,102 5
WSFS WSFS Financial 10/24 53.0200 0.2200 0.42 285,031 5
YELP Yelp 10/24 33.0500 -0.0900 -0.27 410,379 5
YETI YETI Holdings 10/24 35.6000 0.0200 0.06 920,669 5
YOU Clear Secure 10/24 31.3000 -1.1200 -3.45 1,788,910 5
ZETA Zeta 10/24 18.7900 0.1000 0.54 4,213,333 5
VIRT Virtu Financial 10/24 33.5500 0.0900 0.27 880,298 5
VKTX Viking Therapeutics 10/24 34.4200 0.5000 1.47 4,386,389 5
VNOM Viper Energy 10/24 37.2600 -0.7500 -1.97 1,131,835 5
VRRM Verra Mobility 10/24 23.9500 -0.7100 -2.88 996,461 5
WAFD WaFd 10/24 29.5700 0.5900 2.04 409,919 5
WD Walker & Dunlop Inc. 10/24 85.7600 -0.7400 -0.86 175,642 5
WDFC WD-40 10/24 202.5100 -4.0300 -1.95 191,618 5
WK Workiva 10/24 89.1900 -0.4900 -0.55 435,937 5
WHD Cactus 10/24 38.9100 -0.2500 -0.64 540,290 5
VCTR Victory Capital Holdings 10/24 63.5700 0.3800 0.60 230,665 5
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 5
ULS UL Solutions 10/24 80.0000 0.8400 1.06 586,235 5
UMBF UMB Financial 10/24 113.5700 2.4000 2.16 462,091 5
UPST Upstart Holdings 10/24 52.6900 0.5900 1.13 6,155,325 5
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 5
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,447 5
UCB United Community Banks 10/24 29.9300 0.0700 0.23 668,070 5
TCBI Texas Capital Bancshares, Inc. 10/24 85.4500 0.9300 1.10 663,307 5
TDW Tidewater 10/24 49.3100 -2.1100 -4.10 1,157,446 5
TFSL TFS Financial Corporation 10/24 13.6100 0.2400 1.80 382,242 5
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 5
TRN Trinity Industries Inc. 10/24 28.2700 0.1800 0.64 254,241 5
TRIP TripAdvisor 10/24 16.6200 0.5200 3.23 1,798,493 5
TRUP Trupanion 10/24 43.8000 -0.0400 -0.09 328,362 5
SPB Spectrum Brands 10/24 55.7000 0.4300 0.78 186,982 5
SMPL Simply Good Foods 10/24 20.2600 -0.3700 -1.79 3,276,390 5
SMR NuScale Power 10/24 37.7300 0.1700 0.45 23,940,907 5
SMTC Semtech 10/24 67.7900 -0.8900 -1.30 1,472,397 5
SFNC Simmons First National 10/24 17.8700 0.0900 0.51 930,635 5
SHAK Shake Shack 10/24 91.8500 0.4300 0.47 1,335,309 5
SITM SiTime 10/24 268.1100 -5.4600 -2.00 211,489 5
SKY Champion Homes 10/24 76.4500 -0.5500 -0.71 432,818 5
SLAB Silicon Laboratories 10/24 135.1200 0.6400 0.48 167,962 5
SPR Spirit AeroSystems 10/24 39.4800 0.5800 1.49 969,697 5
STEP StepStone 10/24 63.2700 0.6200 0.99 302,043 5
ORA Ormat Technologies 10/24 106.3400 1.6600 1.59 300,893 5
OPEN Opendoor Technologies 10/24 7.9700 0.9400 13.37 207,864,814 5
OII Oceaneering International 10/24 23.5900 -0.2100 -0.88 860,431 5
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 5
NWL Newell Brands 10/24 4.9800 0 0 4,962,115 5
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 5
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 5
NCNO nCino 10/24 26.0700 0.1300 0.50 976,136 5
NEOG Neogen 10/24 6.1900 0.1200 1.98 2,634,219 5
NEU NewMarket 10/24 751.9400 -5.4400 -0.72 26,832 5
NNI Nelnet, Inc. 10/24 132.6900 1.2500 0.95 40,413 5
NOG Northern Oil and Gas 10/24 21.5500 -0.6400 -2.88 1,849,088 5
NSA National Storage Affiliates Trust 10/24 31.5600 -0.2800 -0.88 1,047,109 5
MARA MARA Holdings 10/24 19.5400 0.3200 1.66 30,809,997 5
LMND Lemonade 10/24 52.1400 0.7500 1.46 1,913,094 5
LOB Live Oak Bancshares 10/24 34.1900 0.6800 2.03 243,838 5
LOPE Grand Canyon Education, Inc. 10/24 218.3500 -2.2000 -1.00 114,364 5
MAC Macerich Co. 10/24 18.0200 0.1200 0.67 1,488,448 5
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 5
MP MP Materials 10/24 70.8100 2.3600 3.45 11,398,933 5
MQ Marqeta 10/24 4.7200 -0.0300 -0.63 8,095,216 5
MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 5
MSGS Madison Square Garden Sports 10/24 228.0500 1.8900 0.84 137,800 5
RPD Rapid7 10/24 19.1800 0.2600 1.37 470,160 5
RRR Red Rock Resorts 10/24 59.0700 -2.4000 -3.90 1,248,351 5
RXO RXO 10/24 17.5100 0.2800 1.63 1,123,372 5
RXRX Recursion Pharmaceuticals 10/24 6.0400 0.3100 5.41 39,047,483 5
RYAN Ryan Specialty 10/24 53.2200 0.1000 0.19 883,985 5
SAM Boston Beer Co. 10/24 231.6000 11.9700 5.45 469,970 5
RDN Radian Group 10/24 34.1700 -0.1200 -0.35 510,781 5
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 5
QTWO Q2 Holdings 10/24 62.2600 1.0700 1.75 650,064 5
RARE Ultragenyx Pharmaceutical 10/24 33.5300 -0.1000 -0.30 1,083,559 5
RIOT Riot Platforms 10/24 21.4200 0.9300 4.54 15,624,677 5
RNST Renasant 10/24 34.8800 0.3400 0.98 673,059 5
ROAD Construction Partners 10/24 117.9900 1.9800 1.71 492,187 5
PIPR Piper Sandler 10/24 349.4300 9.9600 2.93 111,878 5
PJT PJT Partners 10/24 182.7800 4.2300 2.37 112,498 5
PRK Park National 10/24 159.5400 2.4500 1.56 35,168 5
PRKS United Parks & Resorts 10/24 49.7000 -1.2000 -2.36 762,461 5
PRVA Privia Health 10/24 25.9900 0.1100 0.43 433,957 5
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 5
PTON Peloton Interactive 10/24 7.8200 0.3200 4.27 11,982,270 5
PWP Perella Weinberg Partners 10/24 20.0300 0.6400 3.30 727,723 5
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 5
PCH PotlatchDeltic 10/24 42.5400 0.2100 0.50 355,056 5
PCT PureCycle 10/24 13.1000 -0.0400 -0.30 1,577,521 5
OWL Blue Owl 10/24 16.6800 0.3700 2.27 12,131,734 5
PD PagerDuty 10/24 16.1700 0.1600 1.00 1,779,318 5
PECO Phillips Edison 10/24 34.6600 0.2400 0.70 1,976,652 5
PFS Provident Financial Services 10/24 18.9900 0.4700 2.54 357,739 5
PFSI PennyMac Financial Services, Inc. 10/24 132.6700 4.1200 3.20 618,508 5
PI Impinj 10/24 235.8300 -5.3400 -2.21 638,913 5
PL Planet 10/24 13.6100 0.6600 5.10 7,293,939 5