首頁 / 個股資料 / 相關公司 / ETF成分股
Hagerty, Inc.
〈HGTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 7
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 7
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 6
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 6
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 6
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 6
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 6
QS QuantumScape 09/04 7.6500 -0.1300 -1.67 12,595,835 6
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 6
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 6
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 6
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 6
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 6
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 6
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 6
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 6
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 6
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 6
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 6
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 6
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 6
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 6
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 6
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 6
UWMC UWM Holdings 09/04 5.9000 0.2200 3.87 6,434,791 6
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 6
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 6
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 6
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 6
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 6
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 6
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 6
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 6
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 6
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 6
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 6
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 6
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 6
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 6
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 6
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 6
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 6
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 6
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 6
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 6
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 6
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 6
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 6
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 6
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 6
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 6
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 6
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 6
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 6
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 6
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 6
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 6
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 6
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 6
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 6
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 6
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 5
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 5
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 5
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 5
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 5
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 5
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 5
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 5
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 5
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 5
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 5
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 5
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 5
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 5
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 5
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 5
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 5
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 5
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 5
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 5
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 5
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 5
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 5
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 5
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 5
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 5
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 5
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 5
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 5
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 5
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 5
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 5
FHI Federated Hermes 09/04 53.5500 0.9700 1.84 357,973 5
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 5
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 5
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 5
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 5
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 5
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,827 5
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 5
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 5
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 5
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 5
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 5
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 5
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 5
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 5
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 5
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 5
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 5
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 5
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 5
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 5
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 5
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 5
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 5
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 5
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 5
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 5
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 5
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 5
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 5
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 5
COLD Americold Realty Trust 09/04 13.9300 0.0500 0.36 7,546,083 5
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 5
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 5
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 5
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 5
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 5
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 5
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 5
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 5
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 5
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 5
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 5
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 5
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 5
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 5
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 5
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 5
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 5
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 5
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 5
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 5
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 5
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 5
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 5
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 5
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 5
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 5
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 5
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 5
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 5
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 5
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 5
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 5
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 5
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 5
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 5
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 5
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 5
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 5
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 5
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 5
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 5
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 5
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 5
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 5
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 5
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 5
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 5
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 5
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 5
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 5
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 5
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 5
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 5
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 5
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 5
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 5
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 5
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 5
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 5
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 5
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 5
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 5
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 5
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 5
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 5
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 5
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 5
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 5
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 5
ULS UL Solutions 09/04 63.3900 0.6800 1.08 883,563 5
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 5
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 5
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 5
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 5
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 5
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 5
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 5
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 5
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 5
TFSL TFS Financial Corporation 09/04 13.6200 -0.0400 -0.29 311,727 5
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 5
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 5
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 5
SR Spire 09/04 75.0400 0.1400 0.19 568,763 5
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 5
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 5
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 5
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 5
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 5
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 5
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 5
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 5
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 5
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 5
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 5
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 5
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 5
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 5
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 5
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 5
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 5
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 5
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 5
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 5
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 5
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 5
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 5
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 5
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 5
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 5
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 5
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 5
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 5
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 5
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 5
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 5
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 5
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 5
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 5
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 5
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 5
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 5
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 5
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 5
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 5
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 5
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 5
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 5
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 5
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 5
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 5
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 5
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 5
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 5
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 5
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 5
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 5
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 5
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 5
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 5
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 5
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 5
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 5
QXO QXO 09/04 20.6400 0.1100 0.54 6,780,992 5
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 5
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 5
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 5
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 5
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 5
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 5
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 5
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 5
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 5
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 5
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 5
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 5
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 5
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 5
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 5
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 5
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 5
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 5
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 5
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 5
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 5
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 5
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 5
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 5