首頁 / 個股資料 / 相關公司 / ETF成分股
Hess Midstream LP
〈HESM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 888
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 448
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 188
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 157
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 142
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 115
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 97
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 94
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 89
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 88
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 87
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 86
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 85
FG F&G 09/04 35.3100 0.3200 0.91 86,429 81
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 81
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 80
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 79
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 75
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 74
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 74
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 72
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 71
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 71
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 71
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 70
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 69
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 68
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 68
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 67
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 67
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 65
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 64
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 62
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 62
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 62
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 62
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 61
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 60
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 59
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 58
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 57
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 56
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 56
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 56
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 55
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 53
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 53
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 52
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 52
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 51
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 51
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 50
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 50
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 50
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 49
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 49
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 48
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 48
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 48
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 48
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 48
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 47
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 47
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 46
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 46
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 46
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 46
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 45
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 45
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 44
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 44
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 44
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 44
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 44
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 42
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 40
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 40
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 39
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 39
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 39
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 39
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 38
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 38
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 38
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 38
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 38
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 38
DKL Delek Logistics Partners LP 09/04 43.2500 -0.8500 -1.93 51,021 38
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 38
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 37
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 37
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 37
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 37
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 36
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 36
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 36
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 36
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 36
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 36
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 36
USAC USA Compression Partners, LP 09/04 23.7900 0.0600 0.25 196,935 36
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 36